MARKET WIRE NEWS
Link X with Market Wire News

Sarepta Therapeutics Inc. (NASDAQ : SRPT ) Quote

Share:

Quote


Last:$19.63
Change Percent: -5.21%
Open:$20.63
Close:$19.63
High:$20.74
Low:$19.63
Volume:1,493,861
Last Trade Date Time:09/18/2026 03:45:57 pm

Subscribe to Our Newsletter


SRPT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.63$20.63$19.63$20.74$19.631,493,86109-18-2026
$20.71$20.23$20.71$21.75$19.971,843,19509-17-2026
$19.795$20.68$19.795$20.89$19.721,768,19909-16-2026
$20.74$20.81$20.74$21.06$20.291,428,97809-15-2026
$20.96$20.55$20.96$21.4$20.381,588,61709-14-2026
$20.61$20.76$20.61$21.1$20.29910,71609-11-2026
$20.555$22.02$20.555$22.02$20.281,500,39409-10-2026
$22.065$20.805$22.065$23.22$20.633,341,25209-09-2026
$20.83$19.86$20.83$21.32$19.514,852,66209-08-2026
$22.5$22.58$22.5$22.645$21.982,955,53309-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account