Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.85 |
|---|---|
| Change Percent: | -4.78% |
| Open: | $16.59 |
| Close: | $16.645 |
| High: | $16.69 |
| Low: | $15.85 |
| Volume: | 895,508 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.85 | $16.59 | $16.645 | $16.69 | $15.85 | 895,508 | 06-05-2026 |
| $16.645 | $16.49 | $16.3451 | $16.9 | $16.46 | 739,361 | 06-04-2026 |
| $16.3451 | $16.25 | $16.255 | $16.52 | $16.1 | 993,249 | 06-03-2026 |
| $16.255 | $17.6 | $17.93 | $17.61 | $16.18 | 1,813,436 | 06-02-2026 |
| $17.93 | $17.5 | $17.73 | $18.08 | $17.4 | 923,034 | 06-01-2026 |
| $17.73 | $17.42 | $17.17 | $17.99 | $17.42 | 1,136,321 | 05-29-2026 |
| $17.17 | $16.61 | $16.745 | $17.3161 | $16.61 | 1,370,357 | 05-28-2026 |
| $16.745 | $16.81 | $16.635 | $17.05 | $16.55 | 827,438 | 05-27-2026 |
| $16.635 | $16.89 | $16.8 | $17 | $16.4225 | 1,460,913 | 05-26-2026 |
| $16.8 | $16.9 | $17.12 | $17.21 | $16.76 | 1,959,125 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.