SRPT Quote Trading Chart Sarepta Therapeutics Inc.

$137.83 Last:

-0.99% Change Percent:

$137.38 Open:

$137.83 Previous Close:

$139.18 High:

$136.73 Low:

1,232,807 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	137.38	137.83	139.18	136.73	1,232,807
2023-03-30	136.66	136.03	137.64	134.04	749,828
2023-03-29	135.5	136.56	137.63	134.79	1,184,657
2023-03-28	131.62	133.9	134.62	131.08	973,965
2023-03-27	131.51	131.14	132.24	129.41	981,540
2023-03-24	128.97	130.19	130.54	126.99	969,145
2023-03-23	130.2	128.38	131.12	125.67	991,267
2023-03-22	131.94	129.11	131.94	128.7101	1,677,771
2023-03-21	132.68	131.17	137.09	130.445	2,109,650
2023-03-20	123.89	131.38	131.77	123.3	2,689,043
2023-03-17	119.31	122.69	125.0838	117.11	7,412,688
2023-03-16	145.51	149.67	150.805	143.75	1,939,450
2023-03-15	143.84	145.47	145.805	142.86	1,029,653
2023-03-14	143.81	144.9	148.26	143.73	1,214,123
2023-03-13	143.04	142.77	149	142.21	1,202,652
2023-03-10	148.45	143.92	148.5	141	1,815,541
2023-03-09	152.35	148.44	153.79	146.86	2,179,420
2023-03-08	155.36	152.96	155.87	151.415	1,533,989
2023-03-07	156.66	155.61	158.2	154.545	1,122,332
2023-03-06	155.83	155.99	159.835	154.38	2,304,123

Stock Information

Sarepta Therapeutics Inc. Company Name:

SRPT Stock Symbol:

NASDAQ Market:

Sarepta Therapeutics Inc. Website:

Get SRPT Alerts

News, Short Squeeze, Breakout and More Instantly...