SRR:CC Quote, Trading Chart, Source Rock Royalties Ltd.

home / stock / srr:cc / srr:cc quote

Stock Information
Company Name: Source Rock Royalties Ltd.
Stock Symbol: SRR:CC
Market: TSXVC
Website: sourcerockroyalties.com
Menu
SRR:CC SRR:CC Quote SRR:CC Short SRR:CC News SRR:CC Articles SRR:CC Message Board
Get SRR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SRR:CC Quote
Last:$0.86
Change Percent:-3.37%
Open:$0.88
Previous Close:$0.86
High:$0.88
Low:$0.86
Volume:87,702
Last Trade Date Time:05/06/2022 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
SRR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.88
Close:$0.86
High:$0.88
Low:$0.86
Volume:87,702
Date:2022-05-05
Open:$0.88
Close:$0.89
High:$0.89
Low:$0.87
Volume:61,450
Date:2022-05-04
Open:$0.9
Close:$0.89
High:$0.9
Low:$0.89
Volume:23,053
Date:2022-05-03
Open:$0.88
Close:$0.88
High:$0.92
Low:$0.88
Volume:118,574
Date:2022-05-02
Open:$0.9
Close:$0.88
High:$0.9
Low:$0.86
Volume:20,485
Date:2022-04-29
Open:$0.87
Close:$0.88
High:$0.9
Low:$0.87
Volume:9,300
Date:2022-04-28
Open:$0.84
Close:$0.85
High:$0.86
Low:$0.84
Volume:21,816
Date:2022-04-27
Open:$0.86
Close:$0.85
High:$0.87
Low:$0.83
Volume:32,742
Date:2022-04-26
Open:$0.85
Close:$0.85
High:$0.87
Low:$0.85
Volume:19,100
Date:2022-04-25
Open:$0.87
Close:$0.84
High:$0.87
Low:$0.84
Volume:48,195
Date:2022-04-22
Open:$0.89
Close:$0.88
High:$0.89
Low:$0.88
Volume:6,681
Date:2022-04-21
Open:$0.9
Close:$0.89
High:$0.9
Low:$0.88
Volume:12,400
Date:2022-04-20
Open:$0.87
Close:$0.9
High:$0.93
Low:$0.85
Volume:101,993
Date:2022-04-19
Open:$0.9
Close:$0.87
High:$0.9
Low:$0.87
Volume:59,290
Date:2022-04-18
Open:$0.92
Close:$0.9
High:$0.92
Low:$0.89
Volume:142,241
Date:2022-04-15
Open:$0.88
Close:$0.89
High:$0.92
Low:$0.86
Volume:225,107
Date:2022-04-14
Open:$0.88
Close:$0.89
High:$0.92
Low:$0.86
Volume:225,107
Date:2022-04-13
Open:$0.9
Close:$0.86
High:$0.92
Low:$0.86
Volume:71,051
Date:2022-04-12
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:2,902
Date:2022-04-11
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.89
Volume:16,951