home / stock / srr:cc / srr:cc quote
Last: | $0.86 |
---|---|
Change Percent: | -3.37% |
Open: | $0.88 |
Close: | $0.86 |
High: | $0.88 |
Low: | $0.86 |
Volume: | 87,702 |
Last Trade Date Time: | 05/06/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86 | $0.88 | $0.86 | $0.88 | $0.86 | 87,702 | 05-06-2022 |
$0.89 | $0.88 | $0.89 | $0.89 | $0.87 | 61,450 | 05-05-2022 |
$0.89 | $0.9 | $0.89 | $0.9 | $0.89 | 23,053 | 05-04-2022 |
$0.88 | $0.88 | $0.88 | $0.92 | $0.88 | 118,574 | 05-03-2022 |
$0.88 | $0.9 | $0.88 | $0.9 | $0.86 | 20,485 | 05-02-2022 |
$0.88 | $0.87 | $0.88 | $0.9 | $0.87 | 9,300 | 04-29-2022 |
$0.85 | $0.84 | $0.85 | $0.86 | $0.84 | 21,816 | 04-28-2022 |
$0.85 | $0.86 | $0.85 | $0.87 | $0.83 | 32,742 | 04-27-2022 |
$0.85 | $0.85 | $0.85 | $0.87 | $0.85 | 19,100 | 04-26-2022 |
$0.84 | $0.87 | $0.84 | $0.87 | $0.84 | 48,195 | 04-25-2022 |
$0.88 | $0.89 | $0.88 | $0.89 | $0.88 | 6,681 | 04-22-2022 |
$0.89 | $0.9 | $0.89 | $0.9 | $0.88 | 12,400 | 04-21-2022 |
$0.9 | $0.87 | $0.9 | $0.93 | $0.85 | 101,993 | 04-20-2022 |
$0.87 | $0.9 | $0.87 | $0.9 | $0.87 | 59,290 | 04-19-2022 |
$0.9 | $0.92 | $0.9 | $0.92 | $0.89 | 142,241 | 04-18-2022 |
$0.89 | $0.88 | $0.89 | $0.92 | $0.86 | 225,107 | 04-15-2022 |
$0.89 | $0.88 | $0.89 | $0.92 | $0.86 | 225,107 | 04-14-2022 |
$0.86 | $0.9 | $0.86 | $0.92 | $0.86 | 71,051 | 04-13-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 2,902 | 04-12-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.89 | 16,951 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Source Rock Royalties Ltd. Company Name:
SRR:CC Stock Symbol:
TSXVC Market:
SOURCE ROCK ROYALTIES ANNOUNCES 2023 RESULTS INCLUDING RECORD ANNUAL & QUARTERLY FUNDS FROM OPERATIONS SOURCE ROCK ROYALTIES ANNOUNCES 2023 RESULTS INCLUDING RECORD ANNUAL & QUARTERLY FUNDS FROM OPERATIONS Canada NewsWire /Not for distribution to U.S. news wire s...
2024-04-15 12:18:00 ET Overview Source Rock Royalties (TSXV: SRR ) is a Calgary, Canada based company exclusively focused on oil & gas royalties in the provinces of Alberta and Saskatchewan. Source Rock's portfolio primarily consists of royalty interests fo...
SOURCE ROCK ROYALTIES ANNOUNCES INCREASED MONTHLY DIVIDEND Canada NewsWire /Not for distribution to U.S. news wire services or dissemination in the U.S./ CALGARY, AB , April 15, 2024 /CNW/ - Source Rock Royalties Ltd. ("Source Rock") (TSXV: SRR),...