SRRTF Quote, Trading Chart, Slate Retail REIT Unit Cl U

home / stock / srrtf / srrtf quote

Stock Information
Company Name: Slate Retail REIT Unit Cl U
Stock Symbol: SRRTF
Market: OTC
Website: slateretailreit.com
Menu
SRRTF SRRTF Quote SRRTF Short SRRTF News SRRTF Articles SRRTF Message Board
Get SRRTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRRTF Quote
Last:$11.347
Change Percent:-4.08%
Open:$11.83
Previous Close:$11.83
High:$11.83
Low:$11.347
Volume:2,375
Last Trade Date Time:03/11/2026 11:13:07 am
Quotes are delayed by 15 to 20 minutes.
SRRTF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$11.83
Close:$11.83
High:$11.83
Low:$11.347
Volume:2,375
Date:2026-03-09
Open:$11.4
Close:$11.448
High:$11.4
Low:$11.2
Volume:4,829
Date:2026-03-06
Open:$11.5625
Close:$11.562
High:$11.5625
Low:$11.392
Volume:16,800
Date:2026-03-05
Open:$11.612
Close:$11.6625
High:$11.612
Low:$11.562
Volume:716
Date:2026-03-04
Open:$11.99
Close:$11.379
High:$11.99
Low:$11.636
Volume:979
Date:2026-03-03
Open:$10.96
Close:$10.96
High:$11.6
Low:$10.96
Volume:3,426
Date:2026-02-27
Open:$11.704
Close:$11.622
High:$11.7505
Low:$11.704
Volume:490
Date:2026-02-26
Open:$11.622
Close:$11.622
High:$11.622
Low:$11.622
Volume:220
Date:2026-02-24
Open:$11.99
Close:$11.6
High:$11.99
Low:$11.74
Volume:302
Date:2026-02-23
Open:$11.6
Close:$11.474
High:$11.6
Low:$11.6
Volume:141
Date:2026-02-20
Open:$11.453
Close:$11.456
High:$11.49
Low:$11.42
Volume:17,721
Date:2026-02-19
Open:$11.456
Close:$11.55
High:$11.456
Low:$11.456
Volume:263
Date:2026-02-18
Open:$11.5025
Close:$11.488
High:$11.55
Low:$11.49
Volume:3,100
Date:2026-02-17
Open:$11.488
Close:$11.39
High:$11.488
Low:$11.488
Volume:163
Date:2026-02-16
Open:$11.2
Close:$11.33
High:$11.39
Low:$11.2
Volume:13,507
Date:2026-02-13
Open:$11.2
Close:$11.26
High:$11.33
Low:$11.2
Volume:1,139
Date:2026-02-12
Open:$11.425
Close:$11.688
High:$11.425
Low:$11.26
Volume:886
Date:2026-02-11
Open:$11.7
Close:$11.906
High:$11.724
Low:$11.6448
Volume:18,532
Date:2026-02-10
Open:$11.852
Close:$11.808
High:$11.906
Low:$11.852
Volume:3,329
Date:2026-02-09
Open:$11.698
Close:$11.66
High:$11.808
Low:$11.698
Volume:2,243