SRRTF Quote, Trading Chart, Slate Retail REIT Unit Cl U

home / stock / srrtf / srrtf quote

Stock Information
Company Name: Slate Retail REIT Unit Cl U
Stock Symbol: SRRTF
Market: OTC
Website: slateretailreit.com
Menu
SRRTF SRRTF Quote SRRTF Short SRRTF News SRRTF Articles SRRTF Message Board
Get SRRTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRRTF Quote
Last:$8.19
Change Percent:-1.79%
Open:$8.25
Previous Close:$8.19
High:$8.25
Low:$8.07
Volume:13,310
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRRTF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$8.25
Close:$8.19
High:$8.25
Low:$8.07
Volume:13,310
Date:2024-07-05
Open:$8.124
Close:$8.105
High:$8.124
Low:$8.105
Volume:1,810
Date:2024-07-04
Open:$8.03
Close:$8.145
High:$8.145
Low:$8.03
Volume:1,666
Date:2024-07-03
Open:$8.03
Close:$8.145
High:$8.145
Low:$8.03
Volume:1,666
Date:2024-07-02
Open:$7.95
Close:$8.0315
High:$8.0315
Low:$7.92
Volume:1,808
Date:2024-07-01
Open:$8.04
Close:$7.99
High:$8.04
Low:$7.95
Volume:5,952
Date:2024-06-28
Open:$7.996
Close:$7.99
High:$7.996
Low:$7.95
Volume:8,879
Date:2024-06-27
Open:$8.17
Close:$7.996
High:$8.17
Low:$7.97
Volume:11,438
Date:2024-06-26
Open:$8.05
Close:$7.99
High:$8.05
Low:$7.98
Volume:13,102
Date:2024-06-25
Open:$8.27
Close:$8.17
High:$8.27
Low:$8.14
Volume:4,650
Date:2024-06-24
Open:$8.2
Close:$8.27
High:$8.34
Low:$8.09
Volume:27,547
Date:2024-06-21
Open:$8.0375
Close:$7.98
High:$8.07
Low:$7.968
Volume:25,049
Date:2024-06-20
Open:$8.0434
Close:$8.12
High:$8.16
Low:$8.0434
Volume:15,777
Date:2024-06-19
Open:$8.5
Close:$8.155
High:$8.5
Low:$8.155
Volume:8,288
Date:2024-06-18
Open:$8.5
Close:$8.155
High:$8.5
Low:$8.155
Volume:8,288
Date:2024-06-17
Open:$8.18
Close:$8.141
High:$8.18
Low:$8.053
Volume:8,417
Date:2024-06-14
Open:$8.02
Close:$8.11
High:$8.15
Low:$8.02
Volume:10,316
Date:2024-06-13
Open:$8.7
Close:$8.13
High:$8.7
Low:$8.08
Volume:5,561
Date:2024-06-12
Open:$8.09
Close:$8.12
High:$8.2
Low:$8.09
Volume:25,444
Date:2024-06-11
Open:$8.11
Close:$8
High:$8.15
Low:$8
Volume:11,148