home / stock / srrtf / srrtf quote
Last: | $7.87 |
---|---|
Change Percent: | -1.62% |
Open: | $7.96 |
Close: | $8 |
High: | $7.96 |
Low: | $7.87 |
Volume: | 9,979 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.87 | $7.96 | $8 | $7.96 | $7.87 | 9,979 | 05-07-2024 |
$8 | $8.0415 | $8 | $8.11 | $8 | 6,110 | 05-06-2024 |
$8.03 | $8.24 | $8.03 | $8.26 | $8 | 11,627 | 05-03-2024 |
$8.14 | $8.05 | $8.14 | $8.14 | $8.032 | 10,470 | 05-02-2024 |
$8.05 | $8 | $8.05 | $8.1 | $7.955 | 9,766 | 05-01-2024 |
$7.93 | $7.91 | $7.93 | $7.93 | $7.85 | 6,253 | 04-30-2024 |
$7.96 | $8.03 | $7.96 | $8.07 | $7.88 | 16,725 | 04-29-2024 |
$8.09 | $8.08 | $8.09 | $8.09 | $8.06 | 5,911 | 04-26-2024 |
$7.999 | $7.981 | $7.999 | $8.0027 | $7.9373 | 5,397 | 04-25-2024 |
$8 | $8.0728 | $8 | $8.0728 | $8 | 5,425 | 04-24-2024 |
$8.1 | $8.045 | $8.1 | $8.1 | $8.02 | 3,842 | 04-23-2024 |
$8.02 | $7.8 | $8.02 | $8.02 | $7.8 | 28,979 | 04-22-2024 |
$7.9 | $7.84 | $7.9 | $7.96 | $7.84 | 9,288 | 04-19-2024 |
$7.8086 | $7.81 | $7.8086 | $7.89 | $7.8 | 16,075 | 04-18-2024 |
$7.81 | $7.9399 | $7.81 | $7.94 | $7.8 | 12,455 | 04-17-2024 |
$7.845 | $7.85 | $7.845 | $7.87 | $7.84 | 2,976 | 04-16-2024 |
$7.895 | $8.36 | $7.895 | $8.36 | $7.84 | 13,315 | 04-15-2024 |
$8.01 | $8.0194 | $8.01 | $8.09 | $7.98 | 42,597 | 04-12-2024 |
$8.16 | $8.14 | $8.16 | $8.1973 | $8.0665 | 44,643 | 04-11-2024 |
$8.14 | $8.35 | $8.14 | $8.35 | $8.09 | 24,369 | 04-10-2024 |