SRT Short Information, StarTek Inc.
Stock Information
Company Name: |
StarTek Inc. |
Stock Symbol: |
SRT |
Market: |
NYSE |
Website: |
startek.com |
Get SRT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,303 |
Total Actual Volume |
4,769,925 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-04 |
Open: | $4.37 |
Close: | $4.42 |
High: | $4.44 |
Volume: | 169,277 |
Short Volume: | 977 |
Short Percentage: | 0.58% |
Stock Date: | 2024-01-03 |
Open: | $4.38 |
Close: | $4.37 |
High: | $4.38 |
Volume: | 51,519 |
Short Volume: | 230 |
Short Percentage: | 0.45% |
Stock Date: | 2024-01-02 |
Open: | $4.41 |
Close: | $4.36 |
High: | $4.415 |
Volume: | 102,503 |
Short Volume: | 15 |
Short Percentage: | 0.01% |
Stock Date: | 2023-12-28 |
Open: | $4.37 |
Close: | $4.36 |
High: | $4.37 |
Volume: | 237,312 |
Short Volume: | 3,069 |
Short Percentage: | 1.29% |
Stock Date: | 2023-12-27 |
Open: | $4.36 |
Close: | $4.37 |
High: | $4.37 |
Volume: | 388,921 |
Short Volume: | 146 |
Short Percentage: | 0.04% |
Stock Date: | 2023-12-26 |
Open: | $4.37 |
Close: | $4.36 |
High: | $4.37 |
Volume: | 565,640 |
Short Volume: | 468 |
Short Percentage: | 0.08% |
Stock Date: | 2023-12-22 |
Open: | $4.36 |
Close: | $4.38 |
High: | $4.38 |
Volume: | 554,706 |
Short Volume: | 1,452 |
Short Percentage: | 0.26% |
Stock Date: | 2023-12-21 |
Open: | $4.36 |
Close: | $4.36 |
High: | $4.36 |
Volume: | 145,070 |
Short Volume: | 163 |
Short Percentage: | 0.11% |
Stock Date: | 2023-12-19 |
Open: | $4.37 |
Close: | $4.36 |
High: | $4.37 |
Volume: | 231,109 |
Short Volume: | 204 |
Short Percentage: | 0.09% |
Stock Date: | 2023-12-18 |
Open: | $4.32 |
Close: | $4.37 |
High: | $4.37 |
Volume: | 146,870 |
Short Volume: | 15 |
Short Percentage: | 0.01% |
Stock Date: | 2023-12-15 |
Open: | $4.36 |
Close: | $4.38 |
High: | $4.38 |
Volume: | 169,525 |
Short Volume: | 500 |
Short Percentage: | 0.29% |
Stock Date: | 2023-12-13 |
Open: | $4.35 |
Close: | $4.36 |
High: | $4.37 |
Volume: | 421,799 |
Short Volume: | 1,356 |
Short Percentage: | 0.32% |
Stock Date: | 2023-12-12 |
Open: | $4.35 |
Close: | $4.34 |
High: | $4.35 |
Volume: | 112,825 |
Short Volume: | 16 |
Short Percentage: | 0.01% |
Stock Date: | 2023-12-11 |
Open: | $4.34 |
Close: | $4.36 |
High: | $4.36 |
Volume: | 159,055 |
Short Volume: | 381 |
Short Percentage: | 0.24% |
Stock Date: | 2023-12-08 |
Open: | $4.33 |
Close: | $4.34 |
High: | $4.35 |
Volume: | 390,187 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2023-12-06 |
Open: | $4.33 |
Close: | $4.32 |
High: | $4.33 |
Volume: | 169,631 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2023-12-05 |
Open: | $4.34 |
Close: | $4.33 |
High: | $4.34 |
Volume: | 178,038 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2023-12-04 |
Open: | $4.34 |
Close: | $4.33 |
High: | $4.34 |
Volume: | 182,200 |
Short Volume: | 203 |
Short Percentage: | 0.11% |
Stock Date: | 2023-12-01 |
Open: | $4.32 |
Close: | $4.34 |
High: | $4.34 |
Volume: | 155,000 |
Short Volume: | 100 |
Short Percentage: | 0.06% |
Stock Date: | 2023-11-22 |
Open: | $4.35 |
Close: | $4.35 |
High: | $4.355 |
Volume: | 238,738 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.