SRT Quote, Trading Chart, StarTek Inc.

home / stock / srt / srt quote

Stock Information
Company Name: StarTek Inc.
Stock Symbol: SRT
Market: NYSE
Website: startek.com
Menu
SRT SRT Quote SRT Short SRT News SRT Articles SRT Message Board
Get SRT Alerts

News, Short Squeeze, Breakout and More Instantly...
SRT Quote
Last:$4.42
Change Percent:1.13%
Open:$4.37
Previous Close:$4.42
High:$4.44
Low:$4.3599
Volume:169,277
Last Trade Date Time:01/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRT Chart
Last Twenty Trading Days
Date:2024-01-04
Open:$4.37
Close:$4.42
High:$4.44
Low:$4.3599
Volume:169,277
Date:2024-01-03
Open:$4.38
Close:$4.37
High:$4.38
Low:$4.36
Volume:51,519
Date:2024-01-02
Open:$4.41
Close:$4.36
High:$4.415
Low:$4.36
Volume:102,503
Date:2024-01-01
Open:$4.36
Close:$4.41
High:$4.44
Low:$4.35
Volume:1,303,031
Date:2023-12-29
Open:$4.36
Close:$4.41
High:$4.44
Low:$4.35
Volume:1,303,031
Date:2023-12-28
Open:$4.37
Close:$4.36
High:$4.37
Low:$4.34
Volume:237,312
Date:2023-12-27
Open:$4.36
Close:$4.37
High:$4.37
Low:$4.35
Volume:388,921
Date:2023-12-26
Open:$4.37
Close:$4.36
High:$4.37
Low:$4.35
Volume:565,640
Date:2023-12-25
Open:$4.36
Close:$4.38
High:$4.38
Low:$4.34
Volume:554,706
Date:2023-12-22
Open:$4.36
Close:$4.38
High:$4.38
Low:$4.34
Volume:554,706
Date:2023-12-21
Open:$4.36
Close:$4.36
High:$4.36
Low:$4.35
Volume:145,070
Date:2023-12-20
Open:$4.36
Close:$4.35
High:$4.36
Low:$4.33
Volume:547,707
Date:2023-12-19
Open:$4.37
Close:$4.36
High:$4.37
Low:$4.35
Volume:231,109
Date:2023-12-18
Open:$4.32
Close:$4.37
High:$4.37
Low:$4.3181
Volume:146,870
Date:2023-12-15
Open:$4.36
Close:$4.38
High:$4.38
Low:$4.36
Volume:169,525
Date:2023-12-14
Open:$4.35
Close:$4.38
High:$4.38
Low:$4.3498
Volume:199,354
Date:2023-12-13
Open:$4.35
Close:$4.36
High:$4.37
Low:$4.33
Volume:421,799
Date:2023-12-12
Open:$4.35
Close:$4.34
High:$4.35
Low:$4.34
Volume:112,825
Date:2023-12-11
Open:$4.34
Close:$4.36
High:$4.36
Low:$4.33
Volume:159,055
Date:2023-12-08
Open:$4.33
Close:$4.34
High:$4.35
Low:$4.32
Volume:390,187