SRTOY Quote, Trading Chart, Sartorius Stedim Biotech S.A. - ADR

home / stock / srtoy / srtoy quote

Stock Information
Company Name: Sartorius Stedim Biotech S.A. - ADR
Stock Symbol: SRTOY
Market: OTC
Menu
SRTOY SRTOY Quote SRTOY Short SRTOY News SRTOY Articles SRTOY Message Board
Get SRTOY Alerts

News, Short Squeeze, Breakout and More Instantly...
SRTOY Quote
Last:$19.65
Change Percent:-3.15%
Open:$19.65
Previous Close:$19.65
High:$19.65
Low:$19.65
Volume:488
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRTOY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$19.65
Close:$19.65
High:$19.65
Low:$19.65
Volume:488
Date:2024-07-15
Open:$19.05
Close:$19.05
High:$19.05
Low:$19.05
Volume:300
Date:2024-07-12
Open:$18.61
Close:$18.61
High:$18.61
Low:$18.61
Volume:264
Date:2024-07-11
Open:$18.06
Close:$18.05
High:$18.07
Low:$18.02
Volume:705
Date:2024-07-10
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:736
Date:2024-07-09
Open:$0
Close:$17.15
High:$0
Low:$0
Volume:160
Date:2024-07-08
Open:$17.2
Close:$17.15
High:$17.2
Low:$17.15
Volume:29,695
Date:2024-07-05
Open:$17.2
Close:$17.2
High:$17.2
Low:$17.2
Volume:691
Date:2024-07-03
Open:$0
Close:$15.8
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$15.8
Close:$15.8
High:$15.8
Low:$15.8
Volume:720
Date:2024-07-01
Open:$15.8
Close:$15.8
High:$15.8
Low:$15.8
Volume:620
Date:2024-06-28
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:205
Date:2024-06-27
Open:$16.75
Close:$16.19
High:$17.09
Low:$16.19
Volume:1,248
Date:2024-06-26
Open:$0
Close:$16.9912
High:$0
Low:$0
Volume:50
Date:2024-06-25
Open:$0
Close:$16.9912
High:$0
Low:$0
Volume:54
Date:2024-06-24
Open:$0
Close:$16.9912
High:$0
Low:$0
Volume:157
Date:2024-06-21
Open:$16.75
Close:$16.9912
High:$16.9912
Low:$16.75
Volume:214
Date:2024-06-20
Open:$17.5
Close:$17.05
High:$17.5
Low:$16.9
Volume:1,002
Date:2024-06-19
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:187
Date:2024-06-18
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:187