home / stock / srtoy / srtoy quote
Last: | $24.15 |
---|---|
Change Percent: | 0.0% |
Open: | $24.15 |
Close: | $24.15 |
High: | $24.15 |
Low: | $24.15 |
Volume: | 336 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 336 | 05-15-2024 |
$22.43 | $0 | $22.43 | $0 | $0 | 37 | 05-14-2024 |
$22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 255 | 05-13-2024 |
$22.87 | $0 | $22.87 | $0 | $0 | 92 | 05-10-2024 |
$22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 119 | 05-09-2024 |
$22 | $0 | $22 | $0 | $0 | 114 | 05-08-2024 |
$22 | $23.01 | $22 | $23.01 | $22 | 603 | 05-07-2024 |
$22.655 | $0 | $22.655 | $0 | $0 | 15 | 05-06-2024 |
$22.655 | $0 | $22.655 | $0 | $0 | 113 | 05-03-2024 |
$22.655 | $22.655 | $22.655 | $22.655 | $22.655 | 304 | 05-02-2024 |
$23.6452 | $0 | $23.6452 | $0 | $0 | 13 | 05-01-2024 |
$23.6452 | $0 | $23.6452 | $0 | $0 | 32 | 04-30-2024 |
$23.6452 | $22.94 | $23.6452 | $23.6452 | $22.94 | 289 | 04-29-2024 |
$22.93 | $0 | $22.93 | $0 | $0 | 36 | 04-26-2024 |
$22.93 | $0 | $22.93 | $0 | $0 | 71 | 04-25-2024 |
$22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 243 | 04-24-2024 |
$22.28 | $22.75 | $22.28 | $22.75 | $22.28 | 1,263 | 04-23-2024 |
$21.3 | $21.86 | $21.3 | $21.86 | $21.215 | 2,126 | 04-22-2024 |
$21.42 | $21.34 | $21.42 | $21.42 | $21.34 | 836 | 04-19-2024 |
$22.655 | $22.4 | $22.655 | $22.66 | $22.4 | 999 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sartorius Stedim Biotech S.A. - ADR Company Name:
SRTOY Stock Symbol:
OTCMKTS Market:
Sartorius Stedim Biotech to acquire Albumedix, strengthening its portfolio of innovative advanced therapy solutions PR Newswire UK-based Albumedix Ltd. is a leader in the field of recombinant albumin-based solutions and a highly innovative and profitable company Re...