SRTTY Quote, Trading Chart, Zozo Inc ADR

home / stock / srtty / srtty quote

Stock Information
Company Name: Zozo Inc ADR
Stock Symbol: SRTTY
Market: OTC
Menu
SRTTY SRTTY Quote SRTTY Short SRTTY News SRTTY Articles SRTTY Message Board
Get SRTTY Alerts

News, Short Squeeze, Breakout and More Instantly...
SRTTY Quote
Last:$5.38
Change Percent:0.55%
Open:$5.4
Previous Close:$5.38
High:$5.4
Low:$5.38
Volume:2,097
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRTTY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.4
Close:$5.38
High:$5.4
Low:$5.38
Volume:2,097
Date:2024-07-18
Open:$5.464
Close:$5.43
High:$5.464
Low:$5.42
Volume:3,709
Date:2024-07-17
Open:$5.38
Close:$5.38
High:$5.38
Low:$5.22
Volume:8,615
Date:2024-07-16
Open:$5.37
Close:$5.38
High:$5.38
Low:$5.35
Volume:4,640
Date:2024-07-15
Open:$5.515
Close:$5.515
High:$5.515
Low:$5.515
Volume:982
Date:2024-07-12
Open:$5.486
Close:$5.486
High:$5.486
Low:$5.486
Volume:429
Date:2024-07-11
Open:$5.445
Close:$5.42
High:$5.445
Low:$5.42
Volume:5,833
Date:2024-07-10
Open:$5.338
Close:$5.41
High:$5.41
Low:$5.31
Volume:2,015
Date:2024-07-09
Open:$5.43
Close:$5.33
High:$5.43
Low:$5.33
Volume:7,890
Date:2024-07-08
Open:$5.37
Close:$5.365
High:$5.3769
Low:$5.352
Volume:5,164
Date:2024-07-05
Open:$5.395
Close:$5.49
High:$5.49
Low:$5.37
Volume:1,356
Date:2024-07-04
Open:$5.03
Close:$5.05
High:$5.09
Low:$5.03
Volume:3,110
Date:2024-07-03
Open:$5.03
Close:$5.05
High:$5.09
Low:$5.03
Volume:3,110
Date:2024-07-02
Open:$5
Close:$5.005
High:$5.03
Low:$4.97
Volume:2,269
Date:2024-07-01
Open:$4.9871
Close:$4.975
High:$4.9871
Low:$4.9667
Volume:3,594
Date:2024-06-28
Open:$4.9828
Close:$4.99
High:$4.99
Low:$4.96
Volume:1,866
Date:2024-06-27
Open:$5
Close:$4.98
High:$5
Low:$4.97
Volume:7,901
Date:2024-06-26
Open:$4.8201
Close:$4.915
High:$4.915
Low:$4.8201
Volume:1,194
Date:2024-06-25
Open:$4.83
Close:$4.92
High:$4.92
Low:$4.83
Volume:2,841
Date:2024-06-24
Open:$4.77
Close:$4.77
High:$4.84
Low:$4.69
Volume:14,261