home / stock / srtty / srtty quote
Last: | $4.31 |
---|---|
Change Percent: | 2.11% |
Open: | $4.17 |
Close: | $4.31 |
High: | $4.332 |
Low: | $4.17 |
Volume: | 11,600 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.31 | $4.17 | $4.31 | $4.332 | $4.17 | 11,600 | 04-26-2024 |
$4.26 | $4.255 | $4.26 | $4.26 | $4.2175 | 16,128 | 04-25-2024 |
$4.27 | $4.33 | $4.27 | $4.33 | $4.25 | 14,702 | 04-24-2024 |
$4.3105 | $4.2401 | $4.3105 | $4.33 | $4.2401 | 13,031 | 04-23-2024 |
$4.375 | $4.35 | $4.375 | $4.39 | $4.3101 | 7,914 | 04-22-2024 |
$4.235 | $4.1601 | $4.235 | $4.3 | $4.1601 | 15,953 | 04-19-2024 |
$4.31 | $4.2101 | $4.31 | $4.34 | $4.2101 | 22,437 | 04-18-2024 |
$4.342 | $4.26 | $4.342 | $4.47 | $4.26 | 6,401 | 04-17-2024 |
$4.54 | $4.4 | $4.54 | $4.54 | $4.4 | 12,936 | 04-16-2024 |
$4.36 | $4.47 | $4.36 | $4.4975 | $4.36 | 13,084 | 04-15-2024 |
$4.405 | $4.41 | $4.405 | $4.5 | $4.31 | 8,061 | 04-12-2024 |
$4.45 | $4.395 | $4.45 | $4.45 | $4.33 | 9,769 | 04-11-2024 |
$4.485 | $4.57 | $4.485 | $4.67 | $4.45 | 13,452 | 04-10-2024 |
$4.69 | $4.59 | $4.69 | $4.85 | $4.59 | 13,667 | 04-09-2024 |
$4.81 | $4.77 | $4.81 | $4.824 | $4.7201 | 16,560 | 04-08-2024 |
$4.682 | $4.706 | $4.682 | $4.7575 | $4.65 | 10,792 | 04-05-2024 |
$4.785 | $4.69 | $4.785 | $4.83 | $4.69 | 11,831 | 04-04-2024 |
$4.76 | $4.59 | $4.76 | $4.82 | $4.59 | 16,448 | 04-03-2024 |
$4.7575 | $4.6501 | $4.7575 | $4.7775 | $4.6501 | 5,543 | 04-02-2024 |
$5.0185 | $4.9001 | $5.0185 | $5.03 | $4.9001 | 13,960 | 04-01-2024 |