SRU.UN:CC Quote, Trading Chart, Smartcentres Real Estate Investment Trust

home / stock / sru.un:cc / sru.un:cc quote

Stock Information
Company Name: Smartcentres Real Estate Investment Trust
Stock Symbol: SRU.UN:CC
Market: TSXC
Website: smartcentres.com
Menu
SRU.UN:CC SRU.UN:CC Quote SRU.UN:CC Short SRU.UN:CC News SRU.UN:CC Articles SRU.UN:CC Message Board
Get SRU.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SRU.UN:CC Quote
Last:$28.67
Change Percent:-1.85%
Open:$29.21
Previous Close:$29.21
High:$29.49
Low:$28.59
Volume:204,144
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SRU.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$29.21
Close:$29.21
High:$29.49
Low:$28.59
Volume:204,144
Date:2022-05-06
Open:$29.99
Close:$29.53
High:$30.07
Low:$29.44
Volume:598,638
Date:2022-05-05
Open:$30.37
Close:$30
High:$30.45
Low:$29.82
Volume:694,250
Date:2022-05-04
Open:$30.06
Close:$30.4
High:$30.49
Low:$29.78
Volume:492,245
Date:2022-05-03
Open:$30.19
Close:$29.98
High:$30.45
Low:$29.92
Volume:1,019,211
Date:2022-05-02
Open:$31.29
Close:$29.98
High:$31.34
Low:$29.97
Volume:711,623
Date:2022-04-29
Open:$31.95
Close:$31.29
High:$32.35
Low:$31.29
Volume:637,446
Date:2022-04-28
Open:$31.77
Close:$32.02
High:$32.18
Low:$31.65
Volume:429,028
Date:2022-04-27
Open:$31.6
Close:$31.66
High:$31.87
Low:$31.51
Volume:416,271
Date:2022-04-26
Open:$32.02
Close:$31.55
High:$32.27
Low:$31.55
Volume:581,771
Date:2022-04-25
Open:$31.96
Close:$32.05
High:$32.27
Low:$31.68
Volume:419,534
Date:2022-04-22
Open:$32.56
Close:$32.35
High:$32.56
Low:$32.25
Volume:359,216
Date:2022-04-21
Open:$33
Close:$32.56
High:$33
Low:$32.49
Volume:369,539
Date:2022-04-20
Open:$32.99
Close:$32.86
High:$33.05
Low:$32.83
Volume:399,742
Date:2022-04-19
Open:$32.53
Close:$32.94
High:$32.96
Low:$32.45
Volume:257,880
Date:2022-04-18
Open:$32.15
Close:$32.4
High:$32.64
Low:$32.15
Volume:181,762
Date:2022-04-15
Open:$32.47
Close:$32.38
High:$32.65
Low:$32.37
Volume:185,509
Date:2022-04-14
Open:$32.47
Close:$32.38
High:$32.65
Low:$32.37
Volume:181,671
Date:2022-04-13
Open:$32.31
Close:$32.39
High:$32.62
Low:$32.2
Volume:358,577
Date:2022-04-12
Open:$32.32
Close:$32.13
High:$32.56
Low:$32
Volume:619,089