home / stock / sru.un:cc / sru.un:cc quote
Last: | $28.67 |
---|---|
Change Percent: | -1.85% |
Open: | $29.21 |
Close: | $29.21 |
High: | $29.49 |
Low: | $28.59 |
Volume: | 204,144 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.67 | $29.21 | $29.21 | $29.49 | $28.59 | 204,144 | 08-02-2022 |
$29.53 | $29.99 | $29.53 | $30.07 | $29.44 | 598,638 | 05-06-2022 |
$30 | $30.37 | $30 | $30.45 | $29.82 | 694,250 | 05-05-2022 |
$30.4 | $30.06 | $30.4 | $30.49 | $29.78 | 492,245 | 05-04-2022 |
$29.98 | $30.19 | $29.98 | $30.45 | $29.92 | 1,019,211 | 05-03-2022 |
$29.98 | $31.29 | $29.98 | $31.34 | $29.97 | 711,623 | 05-02-2022 |
$31.29 | $31.95 | $31.29 | $32.35 | $31.29 | 637,446 | 04-29-2022 |
$32.02 | $31.77 | $32.02 | $32.18 | $31.65 | 429,028 | 04-28-2022 |
$31.66 | $31.6 | $31.66 | $31.87 | $31.51 | 416,271 | 04-27-2022 |
$31.55 | $32.02 | $31.55 | $32.27 | $31.55 | 581,771 | 04-26-2022 |
$32.05 | $31.96 | $32.05 | $32.27 | $31.68 | 419,534 | 04-25-2022 |
$32.35 | $32.56 | $32.35 | $32.56 | $32.25 | 359,216 | 04-22-2022 |
$32.56 | $33 | $32.56 | $33 | $32.49 | 369,539 | 04-21-2022 |
$32.86 | $32.99 | $32.86 | $33.05 | $32.83 | 399,742 | 04-20-2022 |
$32.94 | $32.53 | $32.94 | $32.96 | $32.45 | 257,880 | 04-19-2022 |
$32.4 | $32.15 | $32.4 | $32.64 | $32.15 | 181,762 | 04-18-2022 |
$32.38 | $32.47 | $32.38 | $32.65 | $32.37 | 185,509 | 04-15-2022 |
$32.38 | $32.47 | $32.38 | $32.65 | $32.37 | 181,671 | 04-14-2022 |
$32.39 | $32.31 | $32.39 | $32.62 | $32.2 | 358,577 | 04-13-2022 |
$32.13 | $32.32 | $32.13 | $32.56 | $32 | 619,089 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Smartcentres Real Estate Investment Trust Company Name:
SRU.UN:CC Stock Symbol:
TSXC Market:
TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- SmartCentres Real Estate Investment Trust (“SmartCentres”) (TSX: SRU.UN) announced today that the trustees of SmartCentres have declared a distribution for the month of May 2024 of $0.15417 per unit, representing $1.85 per unit on an annuali...
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- SmartCentres Real Estate Investment Trust (“SmartCentres” or the “Trust”) (TSX:SRU.UN) announced today the voting results from its Annual General Meeting of the holders of Units and Special Voting Units (the “Meeting...
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- SmartCentres Real Estate Investment Trust (“SmartCentres” or the “Trust”) (TSX: SRU.UN) is pleased to report its financial and operating results for the quarter ended March 31, 2024. “We are pleased to report a ...