SRUUF Quote, Trading Chart, Uranium Participation Corporation

home / stock / sruuf / sruuf quote

Stock Information
Company Name: Uranium Participation Corporation
Stock Symbol: SRUUF
Market: OTC
Website: sprott.com
Menu
SRUUF SRUUF Quote SRUUF Short SRUUF News SRUUF Articles SRUUF Message Board
Get SRUUF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRUUF Quote
Last:$18.52
Change Percent:1.4%
Open:$18.36
Previous Close:$18.265
High:$18.6
Low:$18.09
Volume:232,988
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRUUF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$18.36
Close:$18.265
High:$18.6
Low:$18.09
Volume:232,988
Date:2024-07-19
Open:$18.2
Close:$18.265
High:$18.69
Low:$18.03
Volume:297,289
Date:2024-07-18
Open:$19.02
Close:$18.17
High:$19.02
Low:$18.07
Volume:670,262
Date:2024-07-17
Open:$19.1
Close:$18.905
High:$19.65
Low:$18.7
Volume:326,169
Date:2024-07-16
Open:$19.94
Close:$19.34
High:$19.94
Low:$19.21
Volume:280,369
Date:2024-07-15
Open:$20.25
Close:$19.9299
High:$20.44
Low:$19.69
Volume:529,537
Date:2024-07-12
Open:$20.46
Close:$20.52
High:$20.57
Low:$20.33
Volume:228,845
Date:2024-07-11
Open:$20.5899
Close:$20.33
High:$20.59
Low:$20.32
Volume:252,773
Date:2024-07-10
Open:$19.995
Close:$20.36
High:$20.65
Low:$19.68
Volume:889,608
Date:2024-07-09
Open:$19.72
Close:$19.92
High:$19.94
Low:$19.48
Volume:185,519
Date:2024-07-08
Open:$19.8
Close:$19.705
High:$19.88
Low:$19.4
Volume:357,507
Date:2024-07-05
Open:$19.3
Close:$19.7
High:$19.89
Low:$18.89
Volume:397,135
Date:2024-07-04
Open:$19.05
Close:$19.3
High:$19.4073
Low:$18.96
Volume:170,053
Date:2024-07-03
Open:$19.05
Close:$19.3
High:$19.4073
Low:$18.96
Volume:170,053
Date:2024-07-02
Open:$19
Close:$18.8
High:$19.065
Low:$18.5299
Volume:417,799
Date:2024-07-01
Open:$18.55
Close:$18.82
High:$18.96
Low:$18.51
Volume:485,881
Date:2024-06-28
Open:$19.4
Close:$18.57
High:$19.5
Low:$18.55
Volume:307,442
Date:2024-06-27
Open:$18.86
Close:$19.33
High:$19.4
Low:$18.84
Volume:298,286
Date:2024-06-26
Open:$18.6
Close:$18.85
High:$19.19
Low:$18.6
Volume:318,562
Date:2024-06-25
Open:$19.3
Close:$18.67
High:$19.375
Low:$18.4457
Volume:1,156,753