home / stock / sruuf / sruuf quote
Last: | $22.1835 |
---|---|
Change Percent: | -2.68% |
Open: | $23.33 |
Close: | $22.1835 |
High: | $23.33 |
Low: | $21.977 |
Volume: | 297,614 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.1835 | $23.33 | $22.1835 | $23.33 | $21.977 | 297,614 | 05-13-2024 |
$22.72 | $23.25 | $22.72 | $23.35 | $22.65 | 261,173 | 05-10-2024 |
$23.15 | $22.8 | $23.15 | $23.2283 | $22.36 | 247,342 | 05-09-2024 |
$22.7 | $22.87 | $22.7 | $22.87 | $22.31 | 211,904 | 05-08-2024 |
$22.63 | $22.8 | $22.63 | $23.025 | $22.53 | 296,486 | 05-07-2024 |
$22.83 | $22.8841 | $22.83 | $22.985 | $22.68 | 164,053 | 05-06-2024 |
$22.81 | $23.02 | $22.81 | $23.02 | $22.57 | 276,555 | 05-03-2024 |
$22.9473 | $22.4 | $22.9473 | $23.025 | $22.23 | 545,676 | 05-02-2024 |
$22.13 | $22.04 | $22.13 | $22.4 | $21.69 | 494,936 | 05-01-2024 |
$21.32 | $21.59 | $21.32 | $21.76 | $21.05 | 380,029 | 04-30-2024 |
$21.5717 | $21.6 | $21.5717 | $21.61 | $21.265 | 453,807 | 04-29-2024 |
$21.16 | $20.5901 | $21.16 | $21.49 | $20.59 | 372,289 | 04-26-2024 |
$20.7 | $20.95 | $20.7 | $20.96 | $20.4 | 154,928 | 04-25-2024 |
$20.8 | $21.65 | $20.8 | $21.65 | $20.77 | 339,060 | 04-24-2024 |
$21.64 | $21.11 | $21.64 | $21.64 | $20.76 | 413,747 | 04-23-2024 |
$20.9 | $20.8 | $20.9 | $21.21 | $20.5 | 275,823 | 04-22-2024 |
$20.68 | $20.4667 | $20.68 | $20.905 | $20.4 | 161,312 | 04-19-2024 |
$20.63 | $20.37 | $20.63 | $20.847 | $20.345 | 101,012 | 04-18-2024 |
$20.46 | $21.39 | $20.46 | $21.39 | $20.38 | 145,633 | 04-17-2024 |
$20.74 | $21.24 | $20.74 | $21.24 | $19.832 | 834,082 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Uranium Participation Corporation Company Name:
SRUUF Stock Symbol:
OTCMKTS Market:
Goldman Sachs (NYSE:GS) and Macquarie (OTCPK: MCQEF), along with certain hedge funds, are strategically positioning themselves to capitalize on the...
Editor’s story: This story has been updated to make clear that John Ciampaglia is CEO of Sprott Asset Management. The price of uranium recen...
The price of uranium recently hit fresh highs, surpassing $100/lb for the first time in years. This positive development, which prompted Denison Mi...