SRUXF Quote, Trading Chart, Sirius Minerals Plc Ord

home / stock / sruxf / sruxf quote

Stock Information
Company Name: Sirius Minerals Plc Ord
Stock Symbol: SRUXF
Market: OTC
Menu
SRUXF SRUXF Quote SRUXF Short SRUXF News SRUXF Articles SRUXF Message Board
Get SRUXF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRUXF Quote
Last:$0.06
Change Percent:0.00%
Open:$N/A
Previous Close:$0.06
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:17:25 pm
Quotes are delayed by 15 to 20 minutes.
SRUXF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$0.06
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:270
Date:2020-02-10
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:19,973
Date:2020-02-07
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,647
Date:2020-02-04
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:50,000
Date:2020-02-03
Open:$0.065
Close:$0.064
High:$0.065
Low:$0.064
Volume:21,600
Date:2020-01-31
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:104,000
Date:2020-01-30
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$0.062
Close:$0.065
High:$0.065
Low:$0.062
Volume:24,800
Date:2020-01-28
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:649,006
Date:2020-01-24
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:400
Date:2020-01-22
Open:$0.086
Close:$0.086
High:$0.086
Low:$0.086
Volume:6,173
Date:2020-01-21
Open:$N/A
Close:$0.079
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$0.079
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$0.079
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-16
Open:$0.079
Close:$0.079
High:$0.079
Low:$0.079
Volume:1,000