home / stock / sruxf / sruxf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.06 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:17:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.06 | $0.06 | $0.06 | $0.06 | 270 | 02-11-2020 |
$ | $0.062 | $0.062 | $0.062 | $0.062 | 19,973 | 02-10-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $0.07 | $0.07 | $0.07 | $0.07 | 10,647 | 02-05-2020 |
$ | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 | 02-04-2020 |
$ | $0.065 | $0.064 | $0.065 | $0.064 | 21,600 | 02-03-2020 |
$ | $0.065 | $0.065 | $0.065 | $0.065 | 104,000 | 01-31-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $0.062 | $0.065 | $0.065 | $0.062 | 24,800 | 01-29-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $0.065 | $0.065 | $0.065 | $0.065 | 649,006 | 01-27-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $0.065 | $0.065 | $0.065 | $0.065 | 400 | 01-23-2020 |
$ | $0.086 | $0.086 | $0.086 | $0.086 | 6,173 | 01-22-2020 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $0.079 | $0.079 | $0.079 | $0.079 | 1,000 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Sirius Minerals Plc Ord Company Name:
SRUXF Stock Symbol:
OTCMKTS Market:
2019 was challenging for the potash sector, with weather-related output issues impeding growth in the industry as a whole and a rail strike affecting Canadian producers specifically. Although prices for muriate of potash (MOP), the main type of potash fertilizer , trended higher ...