SRV Quote, Trading Chart, Cushing MLP & Infrastructure Total Return Fund

home / stock / srv / srv quote

Stock Information
Company Name: Cushing MLP & Infrastructure Total Return Fund
Stock Symbol: SRV
Market: NYSE
Menu
SRV SRV Quote SRV Short SRV News SRV Articles SRV Message Board
Get SRV Alerts

News, Short Squeeze, Breakout and More Instantly...
SRV Quote
Last:$42.43
Change Percent:0.0%
Open:$42.12
Previous Close:$42.43
High:$42.54
Low:$42.06
Volume:15,005
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$42.12
Close:$42.43
High:$42.54
Low:$42.06
Volume:15,005
Date:2024-07-18
Open:$42.02
Close:$42.12
High:$42.43
Low:$42.02
Volume:7,085
Date:2024-07-17
Open:$42.57
Close:$42.16
High:$42.57
Low:$42.03
Volume:10,391
Date:2024-07-16
Open:$42.55
Close:$42.2826
High:$42.62
Low:$42.15
Volume:21,951
Date:2024-07-15
Open:$41.9042
Close:$42.3
High:$42.488
Low:$41.4392
Volume:28,408
Date:2024-07-12
Open:$42.3
Close:$42.275
High:$42.6699
Low:$42.09
Volume:28,848
Date:2024-07-11
Open:$41.74
Close:$42.1
High:$42.19
Low:$41.571
Volume:15,412
Date:2024-07-10
Open:$42
Close:$41.74
High:$42.29
Low:$41.62
Volume:31,031
Date:2024-07-09
Open:$41.79
Close:$42.01
High:$42.23
Low:$41.7349
Volume:10,667
Date:2024-07-08
Open:$41.82
Close:$41.89
High:$42.3
Low:$41.55
Volume:30,106
Date:2024-07-05
Open:$42.09
Close:$41.81
High:$42.17
Low:$41.74
Volume:18,728
Date:2024-07-04
Open:$41.59
Close:$41.88
High:$42.19
Low:$41.5501
Volume:35,425
Date:2024-07-03
Open:$41.59
Close:$41.88
High:$42.19
Low:$41.5501
Volume:35,425
Date:2024-07-02
Open:$41.27
Close:$41.8505
High:$42.18
Low:$41.205
Volume:50,025
Date:2024-07-01
Open:$41.69
Close:$41.25
High:$42.07
Low:$41.0801
Volume:72,694
Date:2024-06-28
Open:$41.96
Close:$41.48
High:$42.26
Low:$41.48
Volume:38,748
Date:2024-06-27
Open:$41.89
Close:$41.75
High:$41.89
Low:$41.6353
Volume:15,780
Date:2024-06-26
Open:$41.81
Close:$41.85
High:$41.8827
Low:$41.68
Volume:7,110
Date:2024-06-25
Open:$41.95
Close:$42.09
High:$42.3
Low:$41.62
Volume:18,004
Date:2024-06-24
Open:$41.5
Close:$41.95
High:$42.25
Low:$41.43
Volume:23,339