Last: | $41.21 |
---|---|
Change Percent: | 1.0% |
Open: | $40.75 |
Close: | $40.80 |
High: | $41.21 |
Low: | $40.75 |
Volume: | 9,608 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.21 | $40.75 | $40.8 | $41.21 | $40.75 | 9,608 | 03-28-2024 |
$40.8 | $40.75 | $40.8 | $40.8399 | $40.75 | 20,874 | 03-27-2024 |
$40.66 | $40.6 | $40.66 | $40.7099 | $40.5 | 24,839 | 03-26-2024 |
$40.36 | $40.43 | $40.36 | $40.55 | $40.34 | 26,787 | 03-25-2024 |
$40.29 | $40.51 | $40.29 | $40.51 | $40.2892 | 22,666 | 03-22-2024 |
$40.38 | $40.51 | $40.38 | $40.51 | $40.08 | 26,764 | 03-21-2024 |
$40.35 | $40.36 | $40.35 | $40.4389 | $40.2552 | 19,215 | 03-20-2024 |
$40.34 | $40.64 | $40.34 | $41.16 | $40.26 | 19,446 | 03-19-2024 |
$40.12 | $40.25 | $40.12 | $40.25 | $40 | 36,530 | 03-18-2024 |
$40.34 | $39.89 | $40.34 | $40.3809 | $39.85 | 18,607 | 03-15-2024 |
$40.24 | $41.7 | $40.24 | $41.7 | $40.21 | 47,545 | 03-14-2024 |
$40.38 | $40.25 | $40.38 | $40.4007 | $40.25 | 37,432 | 03-13-2024 |
$40.05 | $39.91 | $40.05 | $40.1699 | $39.91 | 37,532 | 03-12-2024 |
$39.78 | $39.75 | $39.78 | $39.82 | $39.68 | 41,981 | 03-11-2024 |
$39.68 | $39.8 | $39.68 | $39.8 | $39.3801 | 37,321 | 03-08-2024 |
$39.6 | $39.48 | $39.6 | $39.8075 | $39.4301 | 43,183 | 03-07-2024 |
$39.48 | $39.35 | $39.48 | $39.505 | $39.35 | 34,304 | 03-06-2024 |
$39.13 | $38.88 | $39.13 | $39.265 | $38.88 | 31,087 | 03-05-2024 |
$38.84 | $38.55 | $38.84 | $38.8899 | $38.5 | 58,675 | 03-04-2024 |
$38.46 | $38.09 | $38.46 | $38.59 | $38 | 48,317 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cushing MLP & Infrastructure Total Return Fund Company Name:
SRV Stock Symbol:
NYSE Market:
Cushing® MLP & Infrastructure Total Return Fund (NYSE: SRV) Announces Distributions Cushing® MLP & Infrastructure Total Return Fund (NYSE: SRV) Announces Distributions PR Newswire DALLAS , Dec. 1, 2022 /PRNewswire/ -- The Cushing® ...
Cushing® MLP & Infrastructure Total Return Fund and NXG NextGen Infrastructure Income Fund Announce Officer Changes Cushing® MLP & Infrastructure Total Return Fund and NXG NextGen Infrastructure Income Fund Announce Officer Changes PR Newswire DALLAS ...
Cushing® MLP & Infrastructure Total Return Fund (NYSE: SRV) Increases Monthly Distribution 200% Cushing® MLP & Infrastructure Total Return Fund (NYSE: SRV) Increases Monthly Distribution 200% PR Newswire DALLAS , Sept. 1, 2022 /PRNew...