SSB Quote, Trading Chart, SouthState Corporation

home / stock / ssb / ssb quote

Stock Information
Company Name: SouthState Corporation
Stock Symbol: SSB
Market: NYSE
Website: southstatebank.com
Menu
SSB SSB Quote SSB Short SSB News SSB Articles SSB Message Board
Get SSB Alerts

News, Short Squeeze, Breakout and More Instantly...
SSB Quote
Last:$98.63
Change Percent:-0.17%
Open:$99.04
Previous Close:$98.8
High:$100.0911
Low:$98.06
Volume:251,699
Last Trade Date Time:03/04/2026 01:11:37 pm
Quotes are delayed by 15 to 20 minutes.
SSB Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$99.04
Close:$98.8
High:$100.0911
Low:$98.06
Volume:251,699
Date:2026-03-03
Open:$97.05
Close:$99.99
High:$98.82
Low:$96.46
Volume:694,446
Date:2026-03-02
Open:$96.99
Close:$97.99
High:$100.12
Low:$96.03
Volume:216,421
Date:2026-02-27
Open:$101.5
Close:$102.39
High:$102.235
Low:$97.09
Volume:689,855
Date:2026-02-26
Open:$102.5
Close:$101.09
High:$104.099
Low:$102.1
Volume:320,640
Date:2026-02-25
Open:$100.8
Close:$99.495
High:$101.52
Low:$99.5
Volume:324,778
Date:2026-02-24
Open:$100.16
Close:$101.1
High:$101.19
Low:$99.24
Volume:238,160
Date:2026-02-23
Open:$105.12
Close:$105.19
High:$105.57
Low:$100.14
Volume:371,456
Date:2026-02-20
Open:$103.18
Close:$102.745
High:$105.24
Low:$102.4
Volume:276,777
Date:2026-02-19
Open:$102.54
Close:$104.98
High:$103.48
Low:$101.72
Volume:207,735
Date:2026-02-18
Open:$103.88
Close:$104.06
High:$105.69
Low:$103.5
Volume:311,134
Date:2026-02-17
Open:$104.36
Close:$104.36
High:$106
Low:$103.82
Volume:263,125
Date:2026-02-13
Open:$102.05
Close:$100.845
High:$104.43
Low:$101.08
Volume:288,644
Date:2026-02-12
Open:$104.2
Close:$103.26
High:$104.385
Low:$100.59
Volume:188,427
Date:2026-02-11
Open:$105.64
Close:$105.96
High:$107.05
Low:$103.26
Volume:179,208
Date:2026-02-10
Open:$106.67
Close:$107.26
High:$107.84
Low:$104.6
Volume:142,309
Date:2026-02-09
Open:$106.95
Close:$108.33
High:$108.12
Low:$106.95
Volume:134,543
Date:2026-02-06
Open:$106.97
Close:$106.44
High:$108.4636
Low:$106.63
Volume:249,206
Date:2026-02-05
Open:$106.57
Close:$106.53
High:$107.37
Low:$105.135
Volume:361,773
Date:2026-02-04
Open:$104.5
Close:$103.365
High:$107.35
Low:$104.115
Volume:531,020