Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.94 |
|---|---|
| Change Percent: | -1.21% |
| Open: | $102.88 |
| Close: | $103.19 |
| High: | $103.18 |
| Low: | $101.7 |
| Volume: | 327,229 |
| Last Trade Date Time: | 07/20/2026 03:43:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.94 | $102.88 | $103.19 | $103.18 | $101.7 | 327,229 | 07-20-2026 |
| $103.19 | $103.55 | $104.23 | $104.12 | $102.4 | 585,251 | 07-17-2026 |
| $104.23 | $101.89 | $104.23 | $104.34 | $101.49 | 682,686 | 07-16-2026 |
| $101.17 | $100.87 | $101.17 | $102.245 | $100.72 | 533,487 | 07-15-2026 |
| $100.47 | $100.3 | $100.46 | $101.085 | $100.045 | 559,979 | 07-14-2026 |
| $100.46 | $99.96 | $99.8 | $100.66 | $99.35 | 413,581 | 07-13-2026 |
| $99.8 | $99.78 | $99.8 | $100.17 | $99.13 | 262,986 | 07-10-2026 |
| $99.53 | $98.01 | $99.53 | $99.94 | $97.995 | 340,750 | 07-09-2026 |
| $97.265 | $99.04 | $100.285 | $99.71 | $96.85 | 553,888 | 07-08-2026 |
| $100.285 | $100.39 | $100.86 | $101.328 | $100.16 | 685,088 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.