SSBI Short Information, Summit State Bank
Stock Information
Get SSBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,161 |
| Total Actual Volume |
83,959 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $9.43 |
| Close: | $9.45 |
| High: | $9.45 |
| Volume: | 6,735 |
| Short Volume: | 87 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-27 |
| Open: | $9.35 |
| Close: | $9.41 |
| High: | $9.41 |
| Volume: | 4,362 |
| Short Volume: | 419 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-06-26 |
| Open: | $9.3 |
| Close: | $9.205 |
| High: | $9.37 |
| Volume: | 1,419 |
| Short Volume: | 761 |
| Short Percentage: | 53.63% |
| Stock Date: | 2024-06-25 |
| Open: | $9.1484 |
| Close: | $9.36 |
| High: | $9.49 |
| Volume: | 4,089 |
| Short Volume: | 6 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $9.14 |
| Close: | $9.2 |
| High: | $9.45 |
| Volume: | 7,095 |
| Short Volume: | 6 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $9.1 |
| Close: | $9.37 |
| High: | $9.39 |
| Volume: | 7,497 |
| Short Volume: | 38 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-20 |
| Open: | $9.14 |
| Close: | $9.38 |
| High: | $9.5 |
| Volume: | 11,633 |
| Short Volume: | 546 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-06-18 |
| Open: | $9.0001 |
| Close: | $9.24 |
| High: | $9.24 |
| Volume: | 4,179 |
| Short Volume: | 218 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-06-17 |
| Open: | $9.15 |
| Close: | $9.298 |
| High: | $9.3 |
| Volume: | 9,233 |
| Short Volume: | 950 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-06-14 |
| Open: | $9.01 |
| Close: | $9.1 |
| High: | $9.1 |
| Volume: | 4,045 |
| Short Volume: | 41 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-13 |
| Open: | $9.06 |
| Close: | $9.28 |
| High: | $9.28 |
| Volume: | 1,614 |
| Short Volume: | 284 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-06-12 |
| Open: | $9.1 |
| Close: | $9.03 |
| High: | $9.13 |
| Volume: | 1,495 |
| Short Volume: | 17 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-11 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 1,012 |
| Short Volume: | 7 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-10 |
| Open: | $8.91 |
| Close: | $8.95 |
| High: | $9.067 |
| Volume: | 7,322 |
| Short Volume: | 225 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-06-07 |
| Open: | $9.18 |
| Close: | $8.8 |
| High: | $9.2 |
| Volume: | 2,829 |
| Short Volume: | 11 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-06 |
| Open: | $9.28 |
| Close: | $9.19 |
| High: | $9.28 |
| Volume: | 4,727 |
| Short Volume: | 184 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $9.375 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 1 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-06-04 |
| Open: | $9.375 |
| Close: | $9.375 |
| High: | $9.375 |
| Volume: | 224 |
| Short Volume: | 181 |
| Short Percentage: | 80.80% |
| Stock Date: | 2024-06-03 |
| Open: | $9.26 |
| Close: | $9.39 |
| High: | $9.39 |
| Volume: | 1,190 |
| Short Volume: | 52 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-05-31 |
| Open: | $9.38 |
| Close: | $9.27 |
| High: | $9.39 |
| Volume: | 3,224 |
| Short Volume: | 127 |
| Short Percentage: | 3.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.