home / stock / ssbi / ssbi short
Short Information | Summit State Bank (NASDAQ:SSBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,922 |
Total Actual Volume | 57,558 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 546 |
Average Short Percentage | 18.50% |
Is there a SSBI Short Squeeze or Breakout about to happen?
See the SSBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $10 | $10 | $10 | $10 | 1,310 | 308 | 23.51% |
04-24-2024 | $9.6 | $10.19 | $10.19 | $9.6 | 1,471 | 21 | 1.43% |
04-23-2024 | $9.61 | $9.76 | $10.01 | $9.61 | 2,800 | 3 | 0.11% |
04-22-2024 | $9.77 | $9.85 | $10.2 | $9.77 | 4,080 | 544 | 13.33% |
04-19-2024 | $10.06 | $9.83 | $10.06 | $9.83 | 434 | 50 | 11.52% |
04-18-2024 | $10.08 | $10.38 | $10.38 | $10.02 | 1,350 | 63 | 4.67% |
04-16-2024 | $0 | $9.7875 | $0 | $0 | 196 | 94 | 47.96% |
04-15-2024 | $9.75 | $9.7875 | $10.04 | $9.56 | 2,492 | 281 | 11.28% |
04-12-2024 | $10.14 | $9.8 | $10.14 | $9.68 | 4,633 | 1,444 | 31.17% |
04-11-2024 | $10.03 | $9.91 | $10.15 | $9.91 | 3,292 | 725 | 22.02% |
04-10-2024 | $10.21 | $10.1703 | $10.21 | $10.1703 | 856 | 58 | 6.78% |
04-09-2024 | $10.69 | $10.2501 | $10.69 | $10.2 | 7,678 | 2,377 | 30.96% |
04-08-2024 | $10.28 | $10.55 | $10.55 | $10.0801 | 6,908 | 1,239 | 17.94% |
04-05-2024 | $10.74 | $10.34 | $10.74 | $10.1 | 5,638 | 584 | 10.36% |
04-04-2024 | $10.49 | $10.92 | $10.92 | $10.45 | 3,302 | 1,748 | 52.94% |
04-03-2024 | $10.6551 | $10.44 | $10.6551 | $10.44 | 1,175 | 25 | 2.13% |
04-02-2024 | $10.62 | $10.68 | $10.68 | $10.5 | 1,524 | 101 | 6.63% |
04-01-2024 | $10.9 | $10.62 | $10.995 | $10.5101 | 5,151 | 545 | 10.58% |
03-28-2024 | $10.8 | $10.85 | $10.9 | $10.8 | 1,004 | 601 | 59.86% |
03-27-2024 | $10.8 | $10.8 | $10.8 | $10.8 | 2,264 | 111 | 4.9% |
News, Short Squeeze, Breakout and More Instantly...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
2024-04-06 22:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SANTA ROSA, Calif., March 29, 2024 (GLOBE NEWSWIRE) -- Summit State Bank (NASDAQ:SSBI) welcomes Dr. Frank Chong and James Finley, to its Board o...