SSD Quote, Trading Chart, Simpson Manufacturing Company Inc.

home / stock / ssd / ssd quote

Stock Information
Company Name: Simpson Manufacturing Company Inc.
Stock Symbol: SSD
Market: NYSE
Website: simpsonmfg.com
Menu
SSD SSD Quote SSD Short SSD News SSD Articles SSD Message Board
Get SSD Alerts

News, Short Squeeze, Breakout and More Instantly...
SSD Quote
Last:$162.45
Change Percent:0.51%
Open:$163.41
Previous Close:$162.45
High:$163.7
Low:$161.39
Volume:226,886
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$163.41
Close:$162.45
High:$163.7
Low:$161.39
Volume:226,886
Date:2024-07-04
Open:$165.11
Close:$164.25
High:$166.09
Low:$163.62
Volume:188,080
Date:2024-07-03
Open:$165.11
Close:$164.25
High:$166.09
Low:$163.62
Volume:188,080
Date:2024-07-02
Open:$163.6219
Close:$164.72
High:$165.4158
Low:$163.6119
Volume:332,494
Date:2024-07-01
Open:$168.43
Close:$163.92
High:$169.23
Low:$163.57
Volume:293,044
Date:2024-06-28
Open:$173.54
Close:$168.53
High:$174.645
Low:$168.32
Volume:5,368,456
Date:2024-06-27
Open:$170.54
Close:$171.71
High:$172.165
Low:$168.52
Volume:383,217
Date:2024-06-26
Open:$167.51
Close:$169.07
High:$170.68
Low:$166.67
Volume:314,419
Date:2024-06-25
Open:$173.23
Close:$168.53
High:$173.51
Low:$165.89
Volume:390,799
Date:2024-06-24
Open:$172.31
Close:$173.93
High:$176.19
Low:$171.3
Volume:403,874
Date:2024-06-21
Open:$170.27
Close:$171.63
High:$172.38
Low:$167.165
Volume:887,542
Date:2024-06-20
Open:$170.1
Close:$170.92
High:$173.375
Low:$169.2676
Volume:305,189
Date:2024-06-19
Open:$169.24
Close:$171.15
High:$172.16
Low:$167.96
Volume:322,361
Date:2024-06-18
Open:$169.24
Close:$171.15
High:$172.16
Low:$167.96
Volume:322,361
Date:2024-06-17
Open:$162.14
Close:$168.68
High:$169.09
Low:$162
Volume:279,989
Date:2024-06-14
Open:$162.05
Close:$162.5
High:$163.395
Low:$160.2218
Volume:207,534
Date:2024-06-13
Open:$164.44
Close:$164.31
High:$164.53
Low:$162.67
Volume:273,222
Date:2024-06-12
Open:$164.89
Close:$165.26
High:$169.34
Low:$164.89
Volume:289,565
Date:2024-06-11
Open:$159.33
Close:$160.22
High:$160.35
Low:$157.42
Volume:513,755
Date:2024-06-10
Open:$158.74
Close:$160.17
High:$161.515
Low:$158.74
Volume:282,034