Last: | $182.05 |
---|---|
Change Percent: | -1.35% |
Open: | $181.21 |
Close: | $182.05 |
High: | $183.6359 |
Low: | $180.32 |
Volume: | 380,113 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$182.05 | $181.21 | $182.05 | $183.6359 | $180.32 | 380,113 | 04-18-2024 |
$178.8 | $186.58 | $178.8 | $186.58 | $178.74 | 274,983 | 04-17-2024 |
$184.72 | $183.41 | $184.72 | $185 | $182.05 | 213,747 | 04-16-2024 |
$185.54 | $186.37 | $185.54 | $187.9 | $183.72 | 288,569 | 04-15-2024 |
$184.87 | $182.38 | $184.87 | $185.33 | $181.616 | 230,665 | 04-12-2024 |
$184.77 | $184.1 | $184.77 | $185.82 | $183 | 224,014 | 04-11-2024 |
$182.91 | $183.82 | $182.91 | $186.44 | $181.16 | 366,173 | 04-10-2024 |
$190.98 | $192.43 | $190.98 | $194.58 | $186.945 | 207,624 | 04-09-2024 |
$192.45 | $196.16 | $192.45 | $196.81 | $192.31 | 230,817 | 04-08-2024 |
$194.81 | $192.18 | $194.81 | $195.87 | $191.68 | 160,807 | 04-05-2024 |
$192.04 | $198.88 | $192.04 | $198.88 | $190.7 | 185,036 | 04-04-2024 |
$196.97 | $194.49 | $196.97 | $199.165 | $194 | 193,004 | 04-03-2024 |
$196.1 | $198.5466 | $196.1 | $198.8562 | $194.3025 | 245,412 | 04-02-2024 |
$201.35 | $205.47 | $201.35 | $205.875 | $201.34 | 186,045 | 04-01-2024 |
$205.18 | $203.71 | $205.18 | $206.4826 | $202.6 | 190,230 | 03-29-2024 |
$205.18 | $203.71 | $205.18 | $206.4826 | $202.6 | 190,230 | 03-28-2024 |
$202.91 | $201.56 | $202.91 | $203.16 | $199.5 | 146,913 | 03-27-2024 |
$199.86 | $198.26 | $199.86 | $201.54 | $198.185 | 144,632 | 03-26-2024 |
$198.1 | $200.74 | $198.1 | $202.46 | $198.1 | 144,928 | 03-25-2024 |
$201.86 | $205.02 | $201.86 | $205.02 | $201.415 | 193,480 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simpson Manufacturing Company Inc. Company Name:
SSD Stock Symbol:
NYSE Market:
Simpson Manufacturing Co (NYSE:SSD) has outperformed the market over the past 15 years by 3.1% on an annualized basis producing an average annual r...
Simpson Manufacturing Co., Inc. to Announce First Quarter 2024 Financial Results on Monday, April 22nd PR Newswire PLEASANTON, Calif. , April 8, 2024 /PRNewswire/ -- Simpson Manufacturing Co., Inc. (the "Company") (NYSE: SSD), an industry leader in engineered str...
2024-04-02 09:00:13 ET Simpson Manufacturing Co., Inc. (SSD) declaring a stock dividend of $0.27 per share on Ex-Date : April 03, 2024. Shareholders on record as of April 04, 2024 are eligible for the dividend. The payment date is scheduled for April 25, 2024, and the declaration wa...