SSDOF Quote, Trading Chart, Shiseido Co. Ltd.

home / stock / ssdof / ssdof quote

Stock Information
Company Name: Shiseido Co. Ltd.
Stock Symbol: SSDOF
Market: OTC
Menu
SSDOF SSDOF Quote SSDOF Short SSDOF News SSDOF Articles SSDOF Message Board
Get SSDOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SSDOF Quote
Last:$20.075
Change Percent:0.0%
Open:$20.075
Previous Close:$20.075
High:$20.075
Low:$20.075
Volume:193
Last Trade Date Time:03/02/2026 09:31:28 am
Quotes are delayed by 15 to 20 minutes.
SSDOF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$20.075
Close:$20.075
High:$20.075
Low:$20.075
Volume:193
Date:2026-02-11
Open:$19.1
Close:$19.1
High:$19.1
Low:$19.1
Volume:100
Date:2026-01-15
Open:$17
Close:$17
High:$17
Low:$17
Volume:1,700
Date:2026-01-07
Open:$15.4
Close:$15.4
High:$15.4
Low:$15.4
Volume:200
Date:2025-12-10
Open:$15.05
Close:$15.05
High:$15.05
Low:$15.05
Volume:100
Date:2025-09-24
Open:$17.06
Close:$17.06
High:$17.06
Low:$17.06
Volume:100
Date:2025-09-23
Open:$16.53
Close:$17.06
High:$16.53
Low:$16.53
Volume:800
Date:2025-09-22
Open:$17.06
Close:$17.06
High:$17.06
Low:$17.06
Volume:800
Date:2025-08-11
Open:$0
Close:$15.45
High:$0
Low:$0
Volume:1
Date:2025-08-06
Open:$0
Close:$15.45
High:$0
Low:$0
Volume:900
Date:2025-07-28
Open:$15.45
Close:$15.45
High:$15.45
Low:$15.45
Volume:200
Date:2025-07-18
Open:$0
Close:$18.17
High:$0
Low:$0
Volume:3,600
Date:2025-07-03
Open:$0
Close:$18.17
High:$0
Low:$0
Volume:32,400
Date:2025-07-02
Open:$0
Close:$18.17
High:$0
Low:$0
Volume:28,000
Date:2025-07-01
Open:$18.17
Close:$18.17
High:$18.17
Low:$18.17
Volume:12,000
Date:2025-06-26
Open:$0
Close:$16.88
High:$0
Low:$0
Volume:17,900
Date:2025-06-23
Open:$0
Close:$16.88
High:$0
Low:$0
Volume:20,000
Date:2025-06-18
Open:$0
Close:$16.88
High:$0
Low:$0
Volume:16
Date:2025-06-16
Open:$16.88
Close:$16.88
High:$16.88
Low:$16.88
Volume:6,000
Date:2025-06-10
Open:$0
Close:$15
High:$0
Low:$0
Volume:16