SSDOF Quote, Trading Chart, Shiseido Co. Ltd.

home / stock / ssdof / ssdof quote

Stock Information
Company Name: Shiseido Co. Ltd.
Stock Symbol: SSDOF
Market: OTC
Menu
SSDOF SSDOF Quote SSDOF Short SSDOF News SSDOF Articles SSDOF Message Board
Get SSDOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SSDOF Quote
Last:$32.1
Change Percent:100.0%
Open:$0
Previous Close:$32.1
High:$0
Low:$0
Volume:10,025
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SSDOF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$32.1
High:$0
Low:$0
Volume:10,025
Date:2024-07-10
Open:$0
Close:$32.1
High:$0
Low:$0
Volume:10
Date:2024-06-27
Open:$0
Close:$32.1
High:$0
Low:$0
Volume:1,100
Date:2024-06-26
Open:$0
Close:$32.1
High:$0
Low:$0
Volume:300
Date:2024-06-24
Open:$0
Close:$32.1
High:$0
Low:$0
Volume:5
Date:2024-06-05
Open:$0
Close:$32.1
High:$0
Low:$0
Volume:600
Date:2024-05-31
Open:$0
Close:$32.1
High:$0
Low:$0
Volume:1,335
Date:2024-05-30
Open:$0
Close:$32.1
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$32.1
Close:$32.1
High:$32.1
Low:$32.1
Volume:201
Date:2024-05-23
Open:$31.45
Close:$31.23
High:$31.46
Low:$31.23
Volume:57,128
Date:2024-05-08
Open:$28.05
Close:$28.05
High:$28.05
Low:$28.05
Volume:100
Date:2024-05-01
Open:$27.16
Close:$27.2
High:$27.2
Low:$27.16
Volume:400
Date:2024-04-29
Open:$27.05
Close:$26.91
High:$27.05
Low:$26.91
Volume:200
Date:2024-04-24
Open:$0
Close:$26.71
High:$0
Low:$0
Volume:5,100
Date:2024-04-23
Open:$0
Close:$26.71
High:$0
Low:$0
Volume:20
Date:2024-04-19
Open:$0
Close:$26.71
High:$0
Low:$0
Volume:1,700
Date:2024-04-15
Open:$26.71
Close:$26.71
High:$26.71
Low:$26.71
Volume:137
Date:2024-04-12
Open:$0
Close:$25.8
High:$0
Low:$0
Volume:1
Date:2024-04-11
Open:$25.8
Close:$25.8
High:$25.8
Low:$25.8
Volume:60,100
Date:2024-04-01
Open:$0
Close:$27.9
High:$0
Low:$0
Volume:1