home / stock / ssdof / ssdof quote
Last: | $27.20 |
---|---|
Change Percent: | 0.15% |
Open: | $27.16 |
Close: | $27.20 |
High: | $27.2 |
Low: | $27.16 |
Volume: | 400 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.2 | $27.16 | $27.2 | $27.2 | $27.16 | 400 | 05-01-2024 |
$26.91 | $27.05 | $26.91 | $27.05 | $26.91 | 200 | 04-29-2024 |
$26.71 | $0 | $26.71 | $0 | $0 | 5,100 | 04-24-2024 |
$26.71 | $0 | $26.71 | $0 | $0 | 20 | 04-23-2024 |
$26.71 | $0 | $26.71 | $0 | $0 | 1,700 | 04-19-2024 |
$26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 137 | 04-15-2024 |
$25.8 | $0 | $25.8 | $0 | $0 | 1 | 04-12-2024 |
$25.8 | $25.8 | $25.8 | $25.8 | $25.8 | 60,100 | 04-11-2024 |
$27.9 | $0 | $27.9 | $0 | $0 | 1 | 04-01-2024 |
$27.9 | $0 | $27.9 | $0 | $0 | 6,284 | 03-28-2024 |
$27.9 | $27.9 | $27.9 | $27.9 | $27.9 | 4,800 | 03-13-2024 |
$27.42 | $0 | $27.42 | $0 | $0 | 7,600 | 03-08-2024 |
$27.42 | $0 | $27.42 | $0 | $0 | 2,000 | 02-29-2024 |
$27.42 | $0 | $27.42 | $0 | $0 | 3,050 | 02-28-2024 |
$27.42 | $0 | $27.42 | $0 | $0 | 4,500 | 02-27-2024 |
$27.42 | $0 | $27.42 | $0 | $0 | 3 | 02-26-2024 |
$27.42 | $0 | $27.42 | $0 | $0 | 1,900 | 02-09-2024 |
$27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 100 | 02-08-2024 |
$28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 200 | 02-05-2024 |
$25.9 | $0 | $25.9 | $0 | $0 | 200 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shiseido Co. Ltd. Company Name:
SSDOF Stock Symbol:
OTCMKTS Market:
Shiseido (OTCMKTS: SSDOF) , a Japanese multinational beauty company, is set to sell its personal-care division to CVC Capital Partners for a total of 1.5 Billion. The business includes its affordable hair-care and skincare products with brands such as Senka face wash and Tsubaki s...
MILAN, Oct 8, 2019 - (ACN Newswire) - The 25th IFSCC (International Federation of Societies of Cosmetic Chemists) Conference took place at the MiCo Milano Congressi in Milan, Italy from 30 Sept - 2 October, gathering members from the international cosmetic science and technology industry to di...