SSDOY Quote, Trading Chart, Shiseido Co. Ltd. ADR

home / stock / ssdoy / ssdoy quote

Stock Information
Company Name: Shiseido Co. Ltd. ADR
Stock Symbol: SSDOY
Market: OTC
Menu
SSDOY SSDOY Quote SSDOY Short SSDOY News SSDOY Articles SSDOY Message Board
Get SSDOY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSDOY Quote
Last:$18.855
Change Percent:0.77%
Open:$19.4
Previous Close:$18.71
High:$19.4
Low:$18.855
Volume:11,533
Last Trade Date Time:03/13/2026 12:24:43 pm
Quotes are delayed by 15 to 20 minutes.
SSDOY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$19.4
Close:$18.71
High:$19.4
Low:$18.855
Volume:11,533
Date:2026-03-12
Open:$19.36
Close:$18.816
High:$19.36
Low:$18.65
Volume:18,983
Date:2026-03-11
Open:$18.9
Close:$19.62
High:$19.19
Low:$18.74
Volume:49,100
Date:2026-03-10
Open:$20.26
Close:$19.11
High:$20.26
Low:$19.45
Volume:6,795
Date:2026-03-09
Open:$19.8
Close:$19.17
High:$19.8
Low:$19.055
Volume:59,782
Date:2026-03-06
Open:$19.14
Close:$19.26
High:$19.25
Low:$19.05
Volume:14,795
Date:2026-03-05
Open:$19.27
Close:$19.585
High:$19.37
Low:$19.2
Volume:41,209
Date:2026-03-04
Open:$20.2
Close:$19.17
High:$20.2
Low:$19.54
Volume:14,397
Date:2026-03-03
Open:$18.95
Close:$20.44
High:$19.17
Low:$18.95
Volume:9,982
Date:2026-03-02
Open:$20.34
Close:$21.14
High:$20.46
Low:$20.325
Volume:15,083
Date:2026-02-27
Open:$21.07
Close:$20.66
High:$21.18
Low:$21.07
Volume:20,340
Date:2026-02-26
Open:$20.4867
Close:$20.8
High:$20.99
Low:$20.34
Volume:6,896
Date:2026-02-25
Open:$20.57
Close:$20.64
High:$20.8
Low:$20.57
Volume:11,270
Date:2026-02-24
Open:$20.48
Close:$19.955
High:$20.66
Low:$20.48
Volume:20,940
Date:2026-02-23
Open:$20
Close:$19.94
High:$20.02
Low:$19.91
Volume:12,559
Date:2026-02-20
Open:$19.91
Close:$19.72
High:$19.971
Low:$19.854
Volume:19,006
Date:2026-02-19
Open:$19.8
Close:$20.15
High:$19.825
Low:$19.64
Volume:18,824
Date:2026-02-18
Open:$20.0855
Close:$20.49
High:$20.19
Low:$20.0855
Volume:23,336
Date:2026-02-17
Open:$20.65
Close:$21.76
High:$20.65
Low:$20.41
Volume:23,028
Date:2026-02-16
Open:$20.95
Close:$21.765
High:$21.79
Low:$20.95
Volume:50,132