SSDOY Quote, Trading Chart, Shiseido Co. Ltd. ADR

home / stock / ssdoy / ssdoy quote

Stock Information
Company Name: Shiseido Co. Ltd. ADR
Stock Symbol: SSDOY
Market: OTC
Menu
SSDOY SSDOY Quote SSDOY Short SSDOY News SSDOY Articles SSDOY Message Board
Get SSDOY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSDOY Quote
Last:$29.12
Change Percent:0.72%
Open:$29.09
Previous Close:$29.12
High:$29.194
Low:$28.96
Volume:79,258
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSDOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$29.09
Close:$29.12
High:$29.194
Low:$28.96
Volume:79,258
Date:2024-07-18
Open:$29.669
Close:$29.3
High:$29.77
Low:$29.3
Volume:36,721
Date:2024-07-17
Open:$29.8
Close:$29.19
High:$29.8
Low:$28.6
Volume:41,863
Date:2024-07-16
Open:$28.3985
Close:$28.61
High:$28.61
Low:$28.3985
Volume:60,821
Date:2024-07-15
Open:$29.55
Close:$29.41
High:$29.72
Low:$29.24
Volume:69,928
Date:2024-07-12
Open:$29.64
Close:$29.65
High:$30.22
Low:$29.61
Volume:46,147
Date:2024-07-11
Open:$28.95
Close:$28.84
High:$28.99
Low:$27.927
Volume:46,772
Date:2024-07-10
Open:$28.32
Close:$28.19
High:$28.872
Low:$28.19
Volume:17,694
Date:2024-07-09
Open:$29.43
Close:$28.76
High:$29.89
Low:$28.69
Volume:43,642
Date:2024-07-08
Open:$30
Close:$28.884
High:$30
Low:$28.86
Volume:66,232
Date:2024-07-05
Open:$28.1
Close:$28.94
High:$28.9675
Low:$28.1
Volume:35,791
Date:2024-07-04
Open:$28
Close:$28.6
High:$29.53
Low:$28
Volume:89,797
Date:2024-07-03
Open:$28
Close:$28.6
High:$29.53
Low:$28
Volume:89,797
Date:2024-07-02
Open:$28
Close:$28.27
High:$28.42
Low:$28
Volume:197,024
Date:2024-07-01
Open:$28.59
Close:$28.33
High:$28.59
Low:$28.31
Volume:81,933
Date:2024-06-28
Open:$28.526
Close:$28.54
High:$28.7
Low:$28.45
Volume:40,812
Date:2024-06-27
Open:$29.5778
Close:$29.42
High:$30.01
Low:$29
Volume:49,444
Date:2024-06-26
Open:$29.18
Close:$29.87
High:$30.02
Low:$29.18
Volume:77,261
Date:2024-06-25
Open:$29.55
Close:$29.51
High:$29.64
Low:$29.24
Volume:258,803
Date:2024-06-24
Open:$28.87
Close:$29.46
High:$29.6284
Low:$28.87
Volume:153,229