home / stock / ssdoy / ssdoy quote
Last: | $27.10 |
---|---|
Change Percent: | 0.02% |
Open: | $27.1 |
Close: | $27.095 |
High: | $27.1 |
Low: | $27.1 |
Volume: | 1,059 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.1 | $27.1 | $27.095 | $27.1 | $27.1 | 1,059 | 05-02-2024 |
$27.095 | $27.39 | $27.095 | $27.436 | $27 | 32,397 | 05-01-2024 |
$26.73 | $27.21 | $26.73 | $27.21 | $26.73 | 62,061 | 04-30-2024 |
$27.215 | $27.1075 | $27.215 | $27.33 | $26.93 | 98,315 | 04-29-2024 |
$26.771 | $25.76 | $26.771 | $26.866 | $25.76 | 52,349 | 04-26-2024 |
$27.08 | $26.906 | $27.08 | $27.1 | $26.762 | 59,244 | 04-25-2024 |
$27.33 | $27.56 | $27.33 | $27.6 | $27.33 | 57,040 | 04-24-2024 |
$27.49 | $27.2875 | $27.49 | $27.5 | $26.865 | 88,509 | 04-23-2024 |
$27.35 | $27.2 | $27.35 | $27.36 | $27.11 | 73,296 | 04-22-2024 |
$26.3 | $26.37 | $26.3 | $26.413 | $26.3 | 40,523 | 04-19-2024 |
$26.7 | $26.21 | $26.7 | $27.05 | $26.19 | 121,045 | 04-18-2024 |
$25.7 | $25.8325 | $25.7 | $26.32 | $25.61 | 99,379 | 04-17-2024 |
$26.38 | $26.15 | $26.38 | $26.42 | $26.12 | 179,232 | 04-16-2024 |
$25.58 | $26.02 | $25.58 | $26.29 | $25.58 | 82,760 | 04-15-2024 |
$26.17 | $25.55 | $26.17 | $26.4 | $25.55 | 49,659 | 04-12-2024 |
$25.92 | $26.07 | $25.92 | $26.19 | $25.82 | 108,000 | 04-11-2024 |
$26.06 | $26.035 | $26.06 | $26.12 | $26.035 | 57,490 | 04-10-2024 |
$26.6578 | $26 | $26.6578 | $27.24 | $26 | 118,376 | 04-09-2024 |
$27.01 | $27.05 | $27.01 | $27.05 | $26.998 | 59,532 | 04-08-2024 |
$27.36 | $27.27 | $27.36 | $27.39 | $27.266 | 59,366 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shiseido Co. Ltd. ADR Company Name:
SSDOY Stock Symbol:
OTCMKTS Market:
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...
Shiseido Company Limited ADR (SSDOY) is expected to report for Q3 2023