SSF.UN:CC Quote, Trading Chart, Symphony Floating Rate Senior Loan Fund

home / stock / ssf.un:cc / ssf.un:cc quote

Stock Information
Company Name: Symphony Floating Rate Senior Loan Fund
Stock Symbol: SSF.UN:CC
Market: TSXC
Website: bromptongroup.com/product/symphony-floating-rate-senior-loan-fund/
Menu
SSF.UN:CC SSF.UN:CC Quote SSF.UN:CC Short SSF.UN:CC News SSF.UN:CC Articles SSF.UN:CC Message Board
Get SSF.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SSF.UN:CC Quote
Last:$7.46
Change Percent:0.0%
Open:$7.46
Previous Close:$7.46
High:$7.46
Low:$7.46
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SSF.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.46
Close:$7.46
High:$7.46
Low:$7.46
Volume:200
Date:2022-08-01
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$8.12
Close:$8.25
High:$8.25
Low:$8.12
Volume:5,340
Date:2022-05-05
Open:$8.11
Close:$8.1
High:$8.11
Low:$8.1
Volume:1,242
Date:2022-05-04
Open:$8.13
Close:$8.13
High:$8.13
Low:$8.13
Volume:1,150
Date:2022-05-03
Open:$8.15
Close:$8.13
High:$8.15
Low:$8.13
Volume:2,705
Date:2022-05-02
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.05
Volume:2,000
Date:2022-04-29
Open:$8.09
Close:$8.05
High:$8.15
Low:$8.05
Volume:6,338
Date:2022-04-28
Open:$8.14
Close:$8.14
High:$8.14
Low:$8.14
Volume:1,032
Date:2022-04-27
Open:$8.13
Close:$8.14
High:$8.15
Low:$8.13
Volume:2,906
Date:2022-04-26
Open:$8.18
Close:$8.15
High:$8.18
Low:$8.15
Volume:6,100
Date:2022-04-25
Open:$8.27
Close:$8.15
High:$8.5
Low:$8.15
Volume:10,071
Date:2022-04-22
Open:$8.24
Close:$8.17
High:$8.24
Low:$8.17
Volume:3,619
Date:2022-04-21
Open:$8.25
Close:$8.29
High:$8.29
Low:$8.25
Volume:3,341
Date:2022-04-20
Open:$8.3
Close:$8.3
High:$8.39
Low:$8.3
Volume:1,141
Date:2022-04-19
Open:$8.28
Close:$8.19
High:$8.28
Low:$8.15
Volume:5,675
Date:2022-04-18
Open:$8.98
Close:$8.3
High:$8.98
Low:$8.3
Volume:2,924
Date:2022-04-15
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.15
Volume:6,221
Date:2022-04-14
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.15
Volume:6,215
Date:2022-04-13
Open:$8.09
Close:$8.15
High:$8.15
Low:$8.05
Volume:16,320