home / stock / ssf.un:cc / ssf.un:cc quote
Last: | $7.46 |
---|---|
Change Percent: | 0.0% |
Open: | $7.46 |
Close: | $7.46 |
High: | $7.46 |
Low: | $7.46 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 200 | 08-02-2022 |
$7.16 | $0 | $0 | $0 | $0 | 0 | 08-01-2022 |
$8.25 | $8.12 | $8.25 | $8.25 | $8.12 | 5,340 | 05-06-2022 |
$8.1 | $8.11 | $8.1 | $8.11 | $8.1 | 1,242 | 05-05-2022 |
$8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,150 | 05-04-2022 |
$8.13 | $8.15 | $8.13 | $8.15 | $8.13 | 2,705 | 05-03-2022 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2,000 | 05-02-2022 |
$8.05 | $8.09 | $8.05 | $8.15 | $8.05 | 6,338 | 04-29-2022 |
$8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 1,032 | 04-28-2022 |
$8.14 | $8.13 | $8.14 | $8.15 | $8.13 | 2,906 | 04-27-2022 |
$8.15 | $8.18 | $8.15 | $8.18 | $8.15 | 6,100 | 04-26-2022 |
$8.15 | $8.27 | $8.15 | $8.5 | $8.15 | 10,071 | 04-25-2022 |
$8.17 | $8.24 | $8.17 | $8.24 | $8.17 | 3,619 | 04-22-2022 |
$8.29 | $8.25 | $8.29 | $8.29 | $8.25 | 3,341 | 04-21-2022 |
$8.3 | $8.3 | $8.3 | $8.39 | $8.3 | 1,141 | 04-20-2022 |
$8.19 | $8.28 | $8.19 | $8.28 | $8.15 | 5,675 | 04-19-2022 |
$8.3 | $8.98 | $8.3 | $8.98 | $8.3 | 2,924 | 04-18-2022 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 6,221 | 04-15-2022 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 6,215 | 04-14-2022 |
$8.15 | $8.09 | $8.15 | $8.15 | $8.05 | 16,320 | 04-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Symphony Floating Rate Senior Loan Fund Company Name:
SSF.UN:CC Stock Symbol:
TSXC Market:
Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: SSF.UN) For the year ended December 31, 2023, Symphony Floating Rate Senior Loan Fund (the “Fund”) estimates that it will generate i...
TORONTO, Jan. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: SSF.UN) Investors and investment advisors are invited to listen to a webinar, hosted by Larry Holzenthaler, Client Portfolio Manager, Nuveen Asset Management (“NAM”). Mr. Holzenthaler discusses some of the recent trends in the U.S...
TORONTO, Nov. 16, 2022 (GLOBE NEWSWIRE) -- (TSX: SSF.UN) Symphony Floating Rate Senior Loan Fund (the “Fund”) has renewed its normal course issuer bid to purchase up to 741,000 class A units (the “Units”) of the Fund representing approximately 10% of the publ...