SSG Short Information, ProShares UltraShort Semiconductors
Stock Information
| Company Name: |
ProShares UltraShort Semiconductors |
| Stock Symbol: |
SSG |
| Market: |
NYSE |
Get SSG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,334 |
| Total Actual Volume |
3,163,421 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.6826 |
| Close: | $7.9627 |
| High: | $7.98 |
| Volume: | 220,707 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $7.35 |
| Close: | $7.61 |
| High: | $7.9899 |
| Volume: | 222,315 |
| Short Volume: | 500 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-17 |
| Open: | $7.45 |
| Close: | $7.87 |
| High: | $7.87 |
| Volume: | 400,539 |
| Short Volume: | 1,396 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-16 |
| Open: | $6.65 |
| Close: | $6.92 |
| High: | $7.05 |
| Volume: | 99,389 |
| Short Volume: | 500 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-15 |
| Open: | $6.52 |
| Close: | $6.77 |
| High: | $6.86 |
| Volume: | 68,285 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-12 |
| Open: | $6.74 |
| Close: | $6.7199 |
| High: | $6.86 |
| Volume: | 75,878 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $6.31 |
| Close: | $6.89 |
| High: | $6.95 |
| Volume: | 145,369 |
| Short Volume: | 572 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-08 |
| Open: | $6.86 |
| Close: | $6.76 |
| High: | $6.94 |
| Volume: | 43,619 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $6.8 |
| Close: | $7.0701 |
| High: | $7.075 |
| Volume: | 41,728 |
| Short Volume: | 26 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $7.61 |
| Close: | $7.4389 |
| High: | $7.6982 |
| Volume: | 88,067 |
| Short Volume: | 549 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-01 |
| Open: | $7.36 |
| Close: | $7.39 |
| High: | $7.8409 |
| Volume: | 100,060 |
| Short Volume: | 54 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $7.37 |
| Close: | $7.44 |
| High: | $7.56 |
| Volume: | 59,133 |
| Short Volume: | 1,004 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-06-27 |
| Open: | $7.61 |
| Close: | $7.45 |
| High: | $7.61 |
| Volume: | 112,292 |
| Short Volume: | 609 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-26 |
| Open: | $7.3 |
| Close: | $7.3399 |
| High: | $7.6 |
| Volume: | 121,039 |
| Short Volume: | 853 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-25 |
| Open: | $7.79 |
| Close: | $7.36 |
| High: | $7.92 |
| Volume: | 201,892 |
| Short Volume: | 7,966 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-06-24 |
| Open: | $7.6 |
| Close: | $8.08 |
| High: | $8.08 |
| Volume: | 381,644 |
| Short Volume: | 73 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $7.25 |
| Close: | $7.335 |
| High: | $7.49 |
| Volume: | 339,554 |
| Short Volume: | 91 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $6.41 |
| Close: | $7.0099 |
| High: | $7.209 |
| Volume: | 237,078 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $6.75 |
| Close: | $6.5737 |
| High: | $6.83 |
| Volume: | 53,833 |
| Short Volume: | 1,710 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-06-13 |
| Open: | $7.35 |
| Close: | $7.1 |
| High: | $7.35 |
| Volume: | 151,000 |
| Short Volume: | 1,404 |
| Short Percentage: | 0.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.