SSG Quote, Trading Chart, ProShares UltraShort Semiconductors

home / stock / ssg / ssg quote

Stock Information
Company Name: ProShares UltraShort Semiconductors
Stock Symbol: SSG
Market: NYSE
Menu
SSG SSG Quote SSG Short SSG News SSG Articles SSG Message Board
Get SSG Alerts

News, Short Squeeze, Breakout and More Instantly...
SSG Quote
Last:$13.99
Change Percent:12.37%
Open:$13.26
Previous Close:$12.45
High:$14.25
Low:$13.21
Volume:1,481,582
Last Trade Date Time:06/05/2026 01:38:10 pm
Quotes are delayed by 15 to 20 minutes.
SSG Chart
Last Twenty Trading Days
Date:2026-06-05
Open:$13.26
Close:$12.45
High:$14.25
Low:$13.21
Volume:1,481,582
Date:2026-06-04
Open:$12.94
Close:$11.85
High:$13.265
Low:$12.43
Volume:1,009,752
Date:2026-06-03
Open:$11.52
Close:$11.925
High:$12.16
Low:$11.44
Volume:418,247
Date:2026-06-02
Open:$11.8
Close:$12.45
High:$12.03
Low:$11.49
Volume:788,742
Date:2026-06-01
Open:$13.01
Close:$13.05
High:$13.07
Low:$12.3808
Volume:542,481
Date:2026-05-29
Open:$12.99
Close:$13.09
High:$13.15
Low:$12.6245
Volume:523,358
Date:2026-05-28
Open:$13.51
Close:$13.54
High:$13.7
Low:$13.086
Volume:801,734
Date:2026-05-27
Open:$12.945
Close:$13.409
High:$13.9
Low:$12.901
Volume:942,479
Date:2026-05-26
Open:$13.61
Close:$14.18
High:$13.65
Low:$12.99
Volume:395,264
Date:2026-05-25
Open:$13.9
Close:$13.91
High:$14.23
Low:$13.7801
Volume:370,425
Date:2026-05-22
Open:$13.9
Close:$14.06
High:$14.23
Low:$13.7801
Volume:259,267
Date:2026-05-21
Open:$14.16
Close:$14.06
High:$14.51
Low:$13.82
Volume:257,285
Date:2026-05-20
Open:$14.49
Close:$14.4241
High:$14.5794
Low:$13.85
Volume:616,315
Date:2026-05-19
Open:$15.16
Close:$14.81
High:$15.56
Low:$14.34
Volume:796,389
Date:2026-05-18
Open:$13.69
Close:$13.74
High:$14.99
Low:$13.65
Volume:633,325
Date:2026-05-15
Open:$13.83
Close:$13.23
High:$14.215
Low:$13.72
Volume:797,443
Date:2026-05-14
Open:$13.7
Close:$13.6599
High:$13.7
Low:$12.97
Volume:412,641
Date:2026-05-13
Open:$13.75
Close:$14.7397
High:$14.33
Low:$13.5825
Volume:293,869
Date:2026-05-12
Open:$14.26
Close:$13.7
High:$15.07
Low:$13.8201
Volume:760,595
Date:2026-05-11
Open:$14.31
Close:$14.41
High:$14.31
Low:$13.6294
Volume:361,277