SSI Quote, Trading Chart, Stage Stores Inc.

home / stock / ssi / ssi quote

Stock Information
Company Name: Stage Stores Inc.
Stock Symbol: SSI
Market: NYSE
Menu
SSI SSI Quote SSI Short SSI News SSI Articles SSI Message Board
Get SSI Alerts

News, Short Squeeze, Breakout and More Instantly...
SSI Quote
Last:$0.3754
Change Percent:-23.39%
Open:$0.48
Previous Close:$0.3754
High:$0.5
Low:$0.36
Volume:2,572,137
Last Trade Date Time:05/08/2020 04:48:09 am
Quotes are delayed by 15 to 20 minutes.
SSI Chart
Last Twenty Trading Days
Date:2020-05-08
Open:$0.48
Close:$0.3754
High:$0.5
Low:$0.36
Volume:2,572,137
Date:2020-05-07
Open:$0.4908
Close:$0.49
High:$0.518
Low:$0.46
Volume:216,358
Date:2020-05-06
Open:$0.5
Close:$0.49
High:$0.54
Low:$0.4704
Volume:450,808
Date:2020-05-05
Open:$0.545
Close:$0.4836
High:$0.545
Low:$0.4702
Volume:626,181
Date:2020-05-04
Open:$0.588
Close:$0.532
High:$0.59
Low:$0.52
Volume:260,440
Date:2020-05-01
Open:$0.6091
Close:$0.5688
High:$0.6091
Low:$0.5
Volume:610,859
Date:2020-04-30
Open:$0.6
Close:$0.5801
High:$0.6328
Low:$0.55
Volume:814,407
Date:2020-04-29
Open:$0.6
Close:$0.574
High:$0.62
Low:$0.5339
Volume:811,213
Date:2020-04-28
Open:$0.6655
Close:$0.6295
High:$0.73
Low:$0.5602
Volume:1,831,846
Date:2020-04-27
Open:$0.4
Close:$0.7475
High:$0.8419
Low:$0.3837
Volume:5,834,300
Date:2020-04-24
Open:$0.37
Close:$0.3911
High:$0.4
Low:$0.3572
Volume:395,184
Date:2020-04-23
Open:$0.348
Close:$0.3572
High:$0.36
Low:$0.33
Volume:167,391
Date:2020-04-22
Open:$0.37
Close:$0.3381
High:$0.3795
Low:$0.3203
Volume:367,035
Date:2020-04-21
Open:$0.3597
Close:$0.3599
High:$0.3693
Low:$0.35
Volume:241,324
Date:2020-04-20
Open:$0.4095
Close:$0.3517
High:$0.42
Low:$0.35
Volume:484,513
Date:2020-04-17
Open:$0.3773
Close:$0.3947
High:$0.41
Low:$0.3765
Volume:487,254
Date:2020-04-16
Open:$0.415
Close:$0.3773
High:$0.415
Low:$0.354
Volume:293,681
Date:2020-04-15
Open:$0.365
Close:$0.3774
High:$0.3833
Low:$0.351
Volume:391,165
Date:2020-04-14
Open:$0.4
Close:$0.3614
High:$0.4036
Low:$0.35
Volume:475,181
Date:2020-04-13
Open:$0.4207
Close:$0.4029
High:$0.45
Low:$0.37
Volume:323,501