home / stock / ssi / ssi short

SSI Short Information, Stage Stores Inc.

Stock Information
Company Name: Stage Stores Inc.
Stock Symbol: SSI
Market: NYSE
Menu
SSI SSI Quote SSI Short SSI News SSI Articles SSI Message Board
Get SSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,623,353
Total Actual Volume 17,654,778
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-08
Open:$0.48
Close:$0.3754
High:$0.5
Volume:2,572,137
Short Volume:205,177
Short Percentage:7.98%
Stock Date:2020-05-07
Open:$0.4908
Close:$0.49
High:$0.518
Volume:216,358
Short Volume:34,214
Short Percentage:15.81%
Stock Date:2020-05-06
Open:$0.5
Close:$0.49
High:$0.54
Volume:450,808
Short Volume:79,181
Short Percentage:17.56%
Stock Date:2020-05-05
Open:$0.545
Close:$0.4836
High:$0.545
Volume:626,181
Short Volume:39,453
Short Percentage:6.30%
Stock Date:2020-05-04
Open:$0.588
Close:$0.532
High:$0.59
Volume:260,440
Short Volume:23,187
Short Percentage:8.90%
Stock Date:2020-05-01
Open:$0.6091
Close:$0.5688
High:$0.6091
Volume:610,859
Short Volume:51,152
Short Percentage:8.37%
Stock Date:2020-04-30
Open:$0.6
Close:$0.5801
High:$0.6328
Volume:814,407
Short Volume:73,962
Short Percentage:9.08%
Stock Date:2020-04-29
Open:$0.6
Close:$0.574
High:$0.62
Volume:811,213
Short Volume:77,796
Short Percentage:9.59%
Stock Date:2020-04-28
Open:$0.6655
Close:$0.6295
High:$0.73
Volume:1,831,846
Short Volume:165,481
Short Percentage:9.03%
Stock Date:2020-04-27
Open:$0.4
Close:$0.7475
High:$0.8419
Volume:5,834,300
Short Volume:623,551
Short Percentage:10.69%
Stock Date:2020-04-24
Open:$0.37
Close:$0.3911
High:$0.4
Volume:395,184
Short Volume:24,291
Short Percentage:6.15%
Stock Date:2020-04-23
Open:$0.348
Close:$0.3572
High:$0.36
Volume:167,391
Short Volume:32,737
Short Percentage:19.56%
Stock Date:2020-04-22
Open:$0.37
Close:$0.3381
High:$0.3795
Volume:367,035
Short Volume:34,684
Short Percentage:9.45%
Stock Date:2020-04-21
Open:$0.3597
Close:$0.3599
High:$0.3693
Volume:241,324
Short Volume:19,408
Short Percentage:8.04%
Stock Date:2020-04-20
Open:$0.4095
Close:$0.3517
High:$0.42
Volume:484,513
Short Volume:34,875
Short Percentage:7.20%
Stock Date:2020-04-17
Open:$0.3773
Close:$0.3947
High:$0.41
Volume:487,254
Short Volume:30,788
Short Percentage:6.32%
Stock Date:2020-04-16
Open:$0.415
Close:$0.3773
High:$0.415
Volume:293,681
Short Volume:8,110
Short Percentage:2.76%
Stock Date:2020-04-15
Open:$0.365
Close:$0.3774
High:$0.3833
Volume:391,165
Short Volume:7,069
Short Percentage:1.81%
Stock Date:2020-04-14
Open:$0.4
Close:$0.3614
High:$0.4036
Volume:475,181
Short Volume:35,988
Short Percentage:7.57%
Stock Date:2020-04-13
Open:$0.4207
Close:$0.4029
High:$0.45
Volume:323,501
Short Volume:22,249
Short Percentage:6.88%