SSIC Quote, Trading Chart, Silver Spike Investment Corp.

home / stock / ssic / ssic quote

Stock Information
Company Name: Silver Spike Investment Corp.
Stock Symbol: SSIC
Market: NASDAQ
Website: silverspikecap.com
Menu
SSIC SSIC Quote SSIC Short SSIC News SSIC Articles SSIC Message Board
Get SSIC Alerts

News, Short Squeeze, Breakout and More Instantly...
SSIC Quote
Last:$10.735
Change Percent:1.82%
Open:$10.54
Previous Close:$10.735
High:$10.8
Low:$10.54
Volume:4,931
Last Trade Date Time:10/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSIC Chart
Last Twenty Trading Days
Date:2024-10-01
Open:$10.54
Close:$10.735
High:$10.8
Low:$10.54
Volume:4,931
Date:2024-09-30
Open:$10.6
Close:$10.64
High:$10.7
Low:$10.6
Volume:4,064
Date:2024-09-27
Open:$10.77
Close:$10.77
High:$10.772
Low:$10.55
Volume:6,695
Date:2024-09-26
Open:$10.99
Close:$10.7838
High:$10.99
Low:$10.7838
Volume:2,622
Date:2024-09-25
Open:$10.7898
Close:$10.7681
High:$10.82
Low:$10.7681
Volume:7,922
Date:2024-09-24
Open:$11.2725
Close:$10.854
High:$11.2725
Low:$10.85
Volume:46,032
Date:2024-09-23
Open:$11.35
Close:$11.27
High:$11.4743
Low:$11.27
Volume:3,662
Date:2024-09-20
Open:$11.58
Close:$11.43
High:$11.58
Low:$11.4
Volume:9,002
Date:2024-09-19
Open:$11.71
Close:$11.6
High:$11.72
Low:$11.34
Volume:7,704
Date:2024-09-18
Open:$11.6955
Close:$11.49
High:$11.7347
Low:$11.49
Volume:8,813
Date:2024-09-17
Open:$11.72
Close:$11.92
High:$11.9299
Low:$11.72
Volume:12,224
Date:2024-09-16
Open:$11.49
Close:$11.67
High:$11.73
Low:$11.45
Volume:5,947
Date:2024-09-13
Open:$11.38
Close:$11.38
High:$11.48
Low:$11.38
Volume:1,109
Date:2024-09-12
Open:$11.43
Close:$11.38
High:$11.43
Low:$11.38
Volume:2,377
Date:2024-09-11
Open:$11.47
Close:$11.38
High:$11.49
Low:$11.38
Volume:1,510
Date:2024-09-10
Open:$11.2
Close:$11.46
High:$11.46
Low:$11.2
Volume:1,474
Date:2024-09-09
Open:$11.365
Close:$11.45
High:$11.45
Low:$11.11
Volume:5,306
Date:2024-09-06
Open:$0
Close:$11.46
High:$0
Low:$0
Volume:261
Date:2024-09-05
Open:$11.46
Close:$11.46
High:$11.47
Low:$11.46
Volume:764
Date:2024-09-04
Open:$11.3638
Close:$11.4
High:$11.4
Low:$11.36
Volume:924