SSIC Quote, Trading Chart, Silver Spike Investment Corp.

home / stock / ssic / ssic quote

Stock Information
Company Name: Silver Spike Investment Corp.
Stock Symbol: SSIC
Market: NASDAQ
Website: silverspikecap.com
Menu
SSIC SSIC Quote SSIC Short SSIC News SSIC Articles SSIC Message Board
Get SSIC Alerts

News, Short Squeeze, Breakout and More Instantly...
SSIC Quote
Last:$11.84
Change Percent:0.42%
Open:$11.84
Previous Close:$11.84
High:$11.84
Low:$11.73
Volume:1,076
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSIC Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$11.84
Close:$11.84
High:$11.84
Low:$11.73
Volume:1,076
Date:2024-07-15
Open:$11.68
Close:$11.89
High:$11.89
Low:$11.3101
Volume:6,648
Date:2024-07-12
Open:$11.84
Close:$11.8
High:$11.97
Low:$11.707
Volume:2,294
Date:2024-07-11
Open:$11.82
Close:$11.675
High:$11.82
Low:$11.675
Volume:1,638
Date:2024-07-10
Open:$11.6
Close:$11.81
High:$11.9092
Low:$11.56
Volume:2,344
Date:2024-07-09
Open:$11.655
Close:$11.63
High:$11.98
Low:$11.4
Volume:1,952
Date:2024-07-08
Open:$11.48
Close:$11.47
High:$11.6
Low:$11.41
Volume:3,541
Date:2024-07-05
Open:$11.9
Close:$11.55
High:$11.9
Low:$11.33
Volume:4,817
Date:2024-07-04
Open:$11.3
Close:$11.73
High:$12.09
Low:$11.3
Volume:4,959
Date:2024-07-03
Open:$11.3
Close:$11.73
High:$12.09
Low:$11.3
Volume:4,959
Date:2024-07-02
Open:$11.56
Close:$11.27
High:$11.56
Low:$11.26
Volume:8,990
Date:2024-07-01
Open:$11.71
Close:$11.5597
High:$11.81
Low:$11.5
Volume:7,462
Date:2024-06-28
Open:$11.87
Close:$11.82
High:$11.88
Low:$11.62
Volume:6,956
Date:2024-06-27
Open:$11.87
Close:$11.7
High:$11.8799
Low:$11.69
Volume:4,314
Date:2024-06-26
Open:$11.63
Close:$11.83
High:$11.88
Low:$11.62
Volume:4,506
Date:2024-06-25
Open:$11.97
Close:$11.74
High:$11.97
Low:$11.61
Volume:21,367
Date:2024-06-24
Open:$11.98
Close:$11.9899
High:$11.9959
Low:$11.67
Volume:11,417
Date:2024-06-21
Open:$12.005
Close:$12.06
High:$12.43
Low:$11.9
Volume:7,267
Date:2024-06-20
Open:$12.01
Close:$11.6
High:$12.33
Low:$11.58
Volume:46,484
Date:2024-06-19
Open:$11.8
Close:$12.38
High:$12.4499
Low:$11.6
Volume:68,521