home / stock / ssic / ssic quote
Last: | $11.4825 |
---|---|
Change Percent: | -0.61% |
Open: | $11.51 |
Close: | $11.4825 |
High: | $11.66 |
Low: | $11.34 |
Volume: | 5,642 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4825 | $11.51 | $11.4825 | $11.66 | $11.34 | 5,642 | 05-15-2024 |
$11.44 | $11.38 | $11.44 | $11.44 | $11.38 | 1,186 | 05-14-2024 |
$11.3291 | $11.37 | $11.3291 | $11.5 | $11.21 | 10,826 | 05-13-2024 |
$11.3 | $11.49 | $11.3 | $11.49 | $11.28 | 5,151 | 05-10-2024 |
$11.32 | $11.389 | $11.32 | $11.3911 | $11.315 | 8,931 | 05-09-2024 |
$11.405 | $11.4036 | $11.405 | $11.405 | $11.3501 | 2,870 | 05-08-2024 |
$11.395 | $11.2401 | $11.395 | $11.41 | $11.2401 | 9,621 | 05-07-2024 |
$11.295 | $11.2299 | $11.295 | $11.3299 | $11.2299 | 5,513 | 05-06-2024 |
$11.17 | $11.0151 | $11.17 | $11.2898 | $11.0151 | 5,323 | 05-03-2024 |
$11.1886 | $11.16 | $11.1886 | $11.2976 | $11.0309 | 11,459 | 05-02-2024 |
$11.14 | $11.075 | $11.14 | $11.15 | $11.0103 | 6,061 | 05-01-2024 |
$11.2999 | $11 | $11.2999 | $11.2999 | $11 | 15,858 | 04-30-2024 |
$11.045 | $11.15 | $11.045 | $11.15 | $11.0001 | 10,552 | 04-29-2024 |
$11.1774 | $11.2182 | $11.1774 | $11.22 | $11.0201 | 4,821 | 04-26-2024 |
$11.11 | $11.08 | $11.11 | $11.11 | $11.08 | 409 | 04-25-2024 |
$11.0818 | $11.16 | $11.0818 | $11.16 | $11.0818 | 2,290 | 04-24-2024 |
$11.11 | $11.085 | $11.11 | $11.11 | $10.9 | 17,265 | 04-23-2024 |
$11.0674 | $10.82 | $11.0674 | $11.19 | $10.82 | 58,892 | 04-22-2024 |
$10.96 | $10.605 | $10.96 | $10.96 | $10.5106 | 14,958 | 04-19-2024 |
$10.73 | $10.6 | $10.73 | $10.8699 | $10.49 | 40,721 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Spike Investment Corp. Company Name:
SSIC Stock Symbol:
NASDAQ Market:
Silver Spike Investment Corp. (NASDAQ:SSIC), a specialty finance company that has elected to be regulated as a business development company, ann...
NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- Silver Spike Investment Corp. (“SSIC” or the “Company”) (NASDAQ: SSIC), a specialty finance company that has elected to be regulated as a business development company, today announced its financial results for the first q...
2024-05-04 13:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...