SSKN Quote, Trading Chart, Strata Skin Sciences Inc.
Stock Information
Get SSKN Alerts
News, Short Squeeze, Breakout and More Instantly...
SSKN Quote
| Last: | $3.34 |
| Change Percent: | -1.52% |
| Open: | $3.35 |
| Previous Close: | $3.34 |
| High: | $3.42 |
| Low: | $3.28 |
| Volume: | 2,130 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SSKN Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $3.35 |
| Close: | $3.34 |
| High: | $3.42 |
| Low: | $3.28 |
| Volume: | 2,130 |
| Date: | 2024-07-25 |
| Open: | $3.36 |
| Close: | $3.3 |
| High: | $3.36 |
| Low: | $3.3 |
| Volume: | 3,610 |
| Date: | 2024-07-24 |
| Open: | $3.36 |
| Close: | $3.36 |
| High: | $3.57 |
| Low: | $3.2601 |
| Volume: | 6,043 |
| Date: | 2024-07-23 |
| Open: | $3.36 |
| Close: | $3.4 |
| High: | $3.57 |
| Low: | $3.14 |
| Volume: | 28,399 |
| Date: | 2024-07-22 |
| Open: | $3.65 |
| Close: | $3.44 |
| High: | $3.6807 |
| Low: | $3.14 |
| Volume: | 64,191 |
| Date: | 2024-07-19 |
| Open: | $3.68 |
| Close: | $3.63 |
| High: | $3.722 |
| Low: | $3.5 |
| Volume: | 301,021 |
| Date: | 2024-07-18 |
| Open: | $3.46 |
| Close: | $3.56 |
| High: | $3.8 |
| Low: | $3.26 |
| Volume: | 292,339 |
| Date: | 2024-07-17 |
| Open: | $3.2 |
| Close: | $3.1048 |
| High: | $3.2 |
| Low: | $3.1048 |
| Volume: | 4,537 |
| Date: | 2024-07-16 |
| Open: | $3.2657 |
| Close: | $3.26 |
| High: | $3.28 |
| Low: | $3.17 |
| Volume: | 136,368 |
| Date: | 2024-07-15 |
| Open: | $3.18 |
| Close: | $3.14 |
| High: | $3.35 |
| Low: | $3.1 |
| Volume: | 343,629 |
| Date: | 2024-07-12 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.02 |
| Low: | $3.02 |
| Volume: | 344 |
| Date: | 2024-07-11 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.02 |
| Low: | $3.02 |
| Volume: | 447 |
| Date: | 2024-07-10 |
| Open: | $3.1 |
| Close: | $2.9003 |
| High: | $3.1334 |
| Low: | $2.9001 |
| Volume: | 7,594 |
| Date: | 2024-07-09 |
| Open: | $3.0613 |
| Close: | $3.1612 |
| High: | $3.1612 |
| Low: | $3.0601 |
| Volume: | 1,083 |
| Date: | 2024-07-08 |
| Open: | $3.12 |
| Close: | $3.17 |
| High: | $3.18 |
| Low: | $3.05 |
| Volume: | 837 |
| Date: | 2024-07-05 |
| Open: | $3.0902 |
| Close: | $3.0902 |
| High: | $3.0902 |
| Low: | $3.0902 |
| Volume: | 435 |
| Date: | 2024-07-04 |
| Open: | $3.11 |
| Close: | $3.1684 |
| High: | $3.1684 |
| Low: | $2.91 |
| Volume: | 6,708 |
| Date: | 2024-07-03 |
| Open: | $3.11 |
| Close: | $3.1684 |
| High: | $3.1684 |
| Low: | $2.91 |
| Volume: | 6,708 |
| Date: | 2024-07-02 |
| Open: | $3.01 |
| Close: | $3.02 |
| High: | $3.0201 |
| Low: | $3.01 |
| Volume: | 1,069 |
| Date: | 2024-07-01 |
| Open: | $3.01 |
| Close: | $3.01 |
| High: | $3.02 |
| Low: | $3.01 |
| Volume: | 931 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.