home / stock / sskn / sskn quote
Last: | $0.516 |
---|---|
Change Percent: | -2.49% |
Open: | $0.5292 |
Close: | $0.5292 |
High: | $0.53 |
Low: | $0.499 |
Volume: | 7,316 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.516 | $0.5292 | $0.5292 | $0.53 | $0.499 | 7,316 | 04-26-2024 |
$0.5292 | $0.542 | $0.5292 | $0.56 | $0.5292 | 2,241 | 04-25-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 5,631 | 04-24-2024 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.54 | 7,504 | 04-23-2024 |
$0.53 | $0.5584 | $0.53 | $0.59 | $0.5265 | 9,774 | 04-22-2024 |
$0.545 | $0.53 | $0.545 | $0.59 | $0.53 | 75,248 | 04-19-2024 |
$0.5326 | $0.506 | $0.5326 | $0.57 | $0.482 | 32,280 | 04-18-2024 |
$0.5226 | $0.490001 | $0.5226 | $0.53 | $0.49 | 45,134 | 04-17-2024 |
$0.4975 | $0.455 | $0.4975 | $0.5299 | $0.455 | 50,645 | 04-16-2024 |
$0.465 | $0.4742 | $0.465 | $0.54 | $0.465 | 35,264 | 04-15-2024 |
$0.5101 | $0.52 | $0.5101 | $0.52 | $0.4821 | 3,239 | 04-12-2024 |
$0.52645 | $0.5399 | $0.52645 | $0.54 | $0.495998 | 5,470 | 04-11-2024 |
$0.52 | $0.504 | $0.52 | $0.55 | $0.46 | 64,313 | 04-10-2024 |
$0.475 | $0.5049 | $0.475 | $0.505 | $0.475 | 6,675 | 04-09-2024 |
$0.49 | $0.475 | $0.49 | $0.504 | $0.47 | 11,141 | 04-08-2024 |
$0.499 | $0.477 | $0.499 | $0.50145 | $0.45 | 32,703 | 04-05-2024 |
$0.498 | $0.43 | $0.498 | $0.499 | $0.4101 | 43,266 | 04-04-2024 |
$0.44 | $0.465 | $0.44 | $0.465 | $0.4 | 48,890 | 04-03-2024 |
$0.4565 | $0.383 | $0.4565 | $0.5001 | $0.383 | 108,201 | 04-02-2024 |
$0.4 | $0.3969 | $0.4 | $0.439 | $0.3969 | 42,129 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strata Skin Sciences Inc. Company Name:
SSKN Stock Symbol:
NASDAQ Market:
Strata Skin Sciences Inc. Website:
HORSHAM, Pa., April 23, 2024 (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. ("STRATA" or the "Company") (NASDAQ:SSKN), a medical technology comp...
HORSHAM, Pa., April 23, 2024 (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. (“STRATA” or the “Company”) (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing, and marketing innovative products for the treatment of dermatologic conditions...
HORSHAM, Pa., April 09, 2024 (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. ("STRATA" or the "Company") (NASDAQ:SSKN), a medical technology comp...