Ad
SSKN Stock Quote Trading Chart Strata Skin Sciences Inc.
home / stock / sskn / sskn quote
Quote | Strata Skin Sciences Inc. (NASDAQ:SSKN)
| Last: | $0.595 |
|---|---|
| Change Percent: | -6.25% |
| Open: | $0.6375 |
| Close: | $0.595 |
| High: | $0.6375 |
| Low: | $0.5701 |
| Volume: | 6,434 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SSKN Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.595 | $0.6375 | $0.595 | $0.6375 | $0.5701 | 6,434 | 09-29-2023 |
| $0.6 | $0.665 | $0.6 | $0.665 | $0.56 | 27,944 | 09-28-2023 |
| $0.594 | $0.571 | $0.594 | $0.6749 | $0.571 | 12,668 | 09-27-2023 |
| $0.59 | $0.594999 | $0.59 | $0.6395 | $0.58 | 14,494 | 09-26-2023 |
| $0.617 | $0.61 | $0.617 | $0.679 | $0.4874 | 47,022 | 09-25-2023 |
| $0.66 | $0.6818 | $0.66 | $0.73 | $0.66 | 10,025 | 09-22-2023 |
| $0.7034 | $0.66 | $0.7034 | $0.74 | $0.66 | 19,767 | 09-21-2023 |
| $0.6609 | $0.7831 | $0.6609 | $0.7831 | $0.66 | 44,338 | 09-20-2023 |
| $0.749 | $0.67 | $0.749 | $0.75 | $0.65 | 55,936 | 09-19-2023 |
| $0.6871 | $0.73 | $0.6871 | $0.75 | $0.6501 | 164,113 | 09-18-2023 |
| $1 | $0.56 | $1 | $1 | $0.52 | 170,477 | 09-15-2023 |
| $0.618 | $0.6236 | $0.618 | $0.6236 | $0.59 | 4,836 | 09-14-2023 |
| $0.5781 | $0.55 | $0.5781 | $0.61 | $0.55 | 18,892 | 09-13-2023 |
| $0.5731 | $0.573 | $0.5731 | $0.6 | $0.573 | 3,263 | 09-12-2023 |
| $0.59 | $0.6 | $0.59 | $0.64 | $0.572 | 4,035 | 09-11-2023 |
| $0.6001 | $0.572002 | $0.6001 | $0.639899 | $0.572002 | 4,276 | 09-08-2023 |
| $0.58 | $0.5999 | $0.58 | $0.6 | $0.561 | 2,780 | 09-07-2023 |
| $0.59 | $0.6 | $0.59 | $0.6 | $0.556 | 60,316 | 09-06-2023 |
| $0.6027 | $0.637 | $0.6027 | $0.65 | $0.5654 | 11,947 | 09-05-2023 |
| $0.65 | $0.64 | $0.65 | $0.68 | $0.64 | 5,637 | 09-04-2023 |
Strata Skin Sciences Inc. Company Name:
SSKN Stock Symbol:
NASDAQ Market:
Strata Skin Sciences Inc. Website:
Ad
-
HORSHAM, Pa., Sept. 27, 2023 (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing and marketing innovative products for the treatment of dermatologic conditions, today announced that the company will be presenting at ...
-
JUPITER, Fla., Sept. 21, 2023 (GLOBE NEWSWIRE) -- via InvestorWire -- Dawson James Securities, Inc. (“Dawson”), a full-service investment bank focused on emerging growth companies, today announces its 8 th Annual Dawson James Small Cap Growth Conferen...
-
Gainers SCWorx Corp. (NASDAQ: WORX) shares jumped 111% to $0.4000. Avinger, Inc. (NASDAQ: AVGR) surged 63.2% to $6.75 amid the company announcing...