home / stock / sskn / sskn quote
Last: | $3.34 |
---|---|
Change Percent: | -1.52% |
Open: | $3.35 |
Close: | $3.34 |
High: | $3.42 |
Low: | $3.28 |
Volume: | 2,130 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.34 | $3.35 | $3.34 | $3.42 | $3.28 | 2,130 | 07-26-2024 |
$3.3 | $3.36 | $3.3 | $3.36 | $3.3 | 3,610 | 07-25-2024 |
$3.36 | $3.36 | $3.36 | $3.57 | $3.2601 | 6,043 | 07-24-2024 |
$3.4 | $3.36 | $3.4 | $3.57 | $3.14 | 28,399 | 07-23-2024 |
$3.44 | $3.65 | $3.44 | $3.6807 | $3.14 | 64,191 | 07-22-2024 |
$3.63 | $3.68 | $3.63 | $3.722 | $3.5 | 301,021 | 07-19-2024 |
$3.56 | $3.46 | $3.56 | $3.8 | $3.26 | 292,339 | 07-18-2024 |
$3.1048 | $3.2 | $3.1048 | $3.2 | $3.1048 | 4,537 | 07-17-2024 |
$3.26 | $3.2657 | $3.26 | $3.28 | $3.17 | 136,368 | 07-16-2024 |
$3.14 | $3.18 | $3.14 | $3.35 | $3.1 | 343,629 | 07-15-2024 |
$3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 344 | 07-12-2024 |
$3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 447 | 07-11-2024 |
$2.9003 | $3.1 | $2.9003 | $3.1334 | $2.9001 | 7,594 | 07-10-2024 |
$3.1612 | $3.0613 | $3.1612 | $3.1612 | $3.0601 | 1,083 | 07-09-2024 |
$3.17 | $3.12 | $3.17 | $3.18 | $3.05 | 837 | 07-08-2024 |
$3.0902 | $3.0902 | $3.0902 | $3.0902 | $3.0902 | 435 | 07-05-2024 |
$3.1684 | $3.11 | $3.1684 | $3.1684 | $2.91 | 6,708 | 07-04-2024 |
$3.1684 | $3.11 | $3.1684 | $3.1684 | $2.91 | 6,708 | 07-03-2024 |
$3.02 | $3.01 | $3.02 | $3.0201 | $3.01 | 1,069 | 07-02-2024 |
$3.01 | $3.01 | $3.01 | $3.02 | $3.01 | 931 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strata Skin Sciences Inc. Company Name:
SSKN Stock Symbol:
NASDAQ Market:
Strata Skin Sciences Inc. Website:
HORSHAM, Pa., July 23, 2024 (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. (“STRATA” or the “Company”) (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing, and marketing innovative products for the treatment of dermatologic conditions,...
HORSHAM, Penn., July 22, 2024 (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. (“STRATA” or the “Company”) (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing, and marketing innovative products for the treatment of dermatologic condition...
Study published in Journal of Cosmetic and Laser Therapy highlights the TheraClear ® X photopneumatic device as an effective treatment option, either as monotherapy or in combination with topical or oral treatments, for patients with mild-moderate acne HORSHAM, Pa., J...