SSL Quote, Trading Chart, Sasol Ltd. American Depositary Shares

home / stock / ssl / ssl quote

Stock Information
Company Name: Sasol Ltd. American Depositary Shares
Stock Symbol: SSL
Market: NYSE
Website: sasol.com
Menu
SSL SSL Quote SSL Short SSL News SSL Articles SSL Message Board
Get SSL Alerts

News, Short Squeeze, Breakout and More Instantly...
SSL Quote
Last:$7.46
Change Percent:1.04%
Open:$7.58
Previous Close:$7.46
High:$7.6305
Low:$7.39
Volume:397,380
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$7.58
Close:$7.46
High:$7.6305
Low:$7.39
Volume:397,380
Date:2024-07-01
Open:$7.76
Close:$7.66
High:$7.845
Low:$7.6
Volume:480,366
Date:2024-06-28
Open:$7.65
Close:$7.61
High:$7.675
Low:$7.54
Volume:551,424
Date:2024-06-27
Open:$7.37
Close:$7.37
High:$7.425
Low:$7.3
Volume:581,648
Date:2024-06-26
Open:$7.5
Close:$7.53
High:$7.59
Low:$7.42
Volume:507,850
Date:2024-06-25
Open:$7.69
Close:$7.61
High:$7.69
Low:$7.53
Volume:429,965
Date:2024-06-24
Open:$7.74
Close:$7.81
High:$7.825
Low:$7.69
Volume:556,989
Date:2024-06-21
Open:$7.69
Close:$7.64
High:$7.715
Low:$7.515
Volume:739,291
Date:2024-06-20
Open:$7.5
Close:$7.69
High:$7.9
Low:$7.5
Volume:1,553,738
Date:2024-06-19
Open:$6.98
Close:$7.25
High:$7.275
Low:$6.98
Volume:1,026,004
Date:2024-06-18
Open:$6.98
Close:$7.25
High:$7.275
Low:$6.98
Volume:1,026,004
Date:2024-06-17
Open:$6.7
Close:$6.74
High:$6.8
Low:$6.655
Volume:523,281
Date:2024-06-14
Open:$6.32
Close:$6.58
High:$6.59
Low:$6.29
Volume:703,423
Date:2024-06-13
Open:$6.46
Close:$6.44
High:$6.46
Low:$6.36
Volume:467,145
Date:2024-06-12
Open:$6.64
Close:$6.51
High:$6.65
Low:$6.48
Volume:419,406
Date:2024-06-11
Open:$6.42
Close:$6.48
High:$6.54
Low:$6.31
Volume:657,931
Date:2024-06-10
Open:$6.41
Close:$6.4
High:$6.4501
Low:$6.38
Volume:257,483
Date:2024-06-07
Open:$6.41
Close:$6.41
High:$6.49
Low:$6.385
Volume:423,463
Date:2024-06-06
Open:$6.38
Close:$6.42
High:$6.46
Low:$6.375
Volume:460,126
Date:2024-06-05
Open:$6.31
Close:$6.34
High:$6.355
Low:$6.24
Volume:549,856