Last: | $8.20 |
---|---|
Change Percent: | 0.97% |
Open: | $8.2 |
Close: | $8.20 |
High: | $8.3089 |
Low: | $8.135 |
Volume: | 442,748 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.2 | $8.2 | $8.2 | $8.3089 | $8.135 | 442,748 | 04-19-2024 |
$8.28 | $8.22 | $8.28 | $8.325 | $8.18 | 640,600 | 04-18-2024 |
$8.16 | $8.26 | $8.16 | $8.34 | $8.13 | 396,822 | 04-17-2024 |
$8.21 | $8.24 | $8.21 | $8.35 | $8.12 | 773,275 | 04-16-2024 |
$8.61 | $8.87 | $8.61 | $8.88 | $8.56 | 918,490 | 04-15-2024 |
$8.69 | $9.01 | $8.69 | $9.11 | $8.615 | 1,126,135 | 04-12-2024 |
$8.83 | $8.9 | $8.83 | $8.94 | $8.62 | 1,231,486 | 04-11-2024 |
$8.79 | $8.97 | $8.79 | $9.1 | $8.71 | 1,201,738 | 04-10-2024 |
$9.13 | $9.24 | $9.13 | $9.33 | $9.0808 | 1,260,722 | 04-09-2024 |
$8.74 | $8.8 | $8.74 | $8.95 | $8.685 | 1,243,358 | 04-08-2024 |
$8.16 | $8.23 | $8.16 | $8.27 | $8.095 | 620,700 | 04-05-2024 |
$8.2 | $8.45 | $8.2 | $8.5 | $8.1812 | 732,918 | 04-04-2024 |
$8.13 | $8.03 | $8.13 | $8.15 | $8.025 | 495,288 | 04-03-2024 |
$8.01 | $8.11 | $8.01 | $8.13 | $7.98 | 505,731 | 04-02-2024 |
$7.75 | $7.85 | $7.75 | $7.855 | $7.72 | 226,008 | 04-01-2024 |
$7.81 | $7.72 | $7.81 | $7.83 | $7.71 | 495,734 | 03-29-2024 |
$7.81 | $7.72 | $7.81 | $7.83 | $7.71 | 495,734 | 03-28-2024 |
$7.65 | $7.51 | $7.65 | $7.65 | $7.45 | 471,128 | 03-27-2024 |
$7.5 | $7.71 | $7.5 | $7.71 | $7.475 | 450,116 | 03-26-2024 |
$7.7 | $7.63 | $7.7 | $7.76 | $7.6 | 621,182 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sasol Ltd. American Depositary Shares Company Name:
SSL Stock Symbol:
NYSE Market:
U.S. stocks were mostly higher, with the Nasdaq Composite gaining around 0.1% on Monday. Shares of Model N, Inc. (NYSE: MODN) rose sharply during ...
THE MINISTER OF FORESTRY, FISHERIES AND THE ENVIRONMENT (MINISTER) UPHOLDS SASOL SOUTH AFRICA'S APPEAL AND PERMITS THAT A LOAD-BASED LIMIT BE APPLIED TO REGULATE SULPHUR DIOXIDE EMISSIONS FROM THE BOILERS OF THE SECUNDA OPERATIONS PR Newswire JOHANNESBURG , April 8, ...
SASOL ANNOUNCES STREAMLINED GROUP EXECUTIVE COMMITTEE, INCLUDING CHANGES TO IMPORTANT FUNCTIONS AND EXECUTIVE RESPONSIBILITIES OF DIRECTORS PR Newswire JOHANNESBURG , April 3, 2024 /PRNewswire/ -- Sasol has streamlined the portfolios of the members of its Group E...