SSL Short Information, Sasol Ltd. American Depositary Shares
Stock Information
| Company Name: |
Sasol Ltd. American Depositary Shares |
| Stock Symbol: |
SSL |
| Market: |
NYSE |
| Website: |
sasol.com |
Get SSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
96,006 |
| Total Actual Volume |
12,250,258 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $7.58 |
| Close: | $7.46 |
| High: | $7.6305 |
| Volume: | 397,380 |
| Short Volume: | 901 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $7.76 |
| Close: | $7.66 |
| High: | $7.845 |
| Volume: | 480,366 |
| Short Volume: | 1,091 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $7.65 |
| Close: | $7.61 |
| High: | $7.675 |
| Volume: | 551,424 |
| Short Volume: | 6,648 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-27 |
| Open: | $7.37 |
| Close: | $7.37 |
| High: | $7.425 |
| Volume: | 581,648 |
| Short Volume: | 2,017 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-26 |
| Open: | $7.5 |
| Close: | $7.53 |
| High: | $7.59 |
| Volume: | 507,850 |
| Short Volume: | 1,424 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $7.69 |
| Close: | $7.61 |
| High: | $7.69 |
| Volume: | 429,965 |
| Short Volume: | 2,980 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-24 |
| Open: | $7.74 |
| Close: | $7.81 |
| High: | $7.825 |
| Volume: | 556,989 |
| Short Volume: | 3,365 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-21 |
| Open: | $7.69 |
| Close: | $7.64 |
| High: | $7.715 |
| Volume: | 739,291 |
| Short Volume: | 4,951 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-20 |
| Open: | $7.5 |
| Close: | $7.69 |
| High: | $7.9 |
| Volume: | 1,553,738 |
| Short Volume: | 23,593 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-18 |
| Open: | $6.98 |
| Close: | $7.25 |
| High: | $7.275 |
| Volume: | 1,026,004 |
| Short Volume: | 14,902 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-17 |
| Open: | $6.7 |
| Close: | $6.74 |
| High: | $6.8 |
| Volume: | 523,281 |
| Short Volume: | 4,618 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-14 |
| Open: | $6.32 |
| Close: | $6.58 |
| High: | $6.59 |
| Volume: | 703,423 |
| Short Volume: | 3,952 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-13 |
| Open: | $6.46 |
| Close: | $6.44 |
| High: | $6.46 |
| Volume: | 467,145 |
| Short Volume: | 8,935 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-12 |
| Open: | $6.64 |
| Close: | $6.51 |
| High: | $6.65 |
| Volume: | 419,406 |
| Short Volume: | 893 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-11 |
| Open: | $6.42 |
| Close: | $6.48 |
| High: | $6.54 |
| Volume: | 657,931 |
| Short Volume: | 2,474 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-10 |
| Open: | $6.41 |
| Close: | $6.4 |
| High: | $6.4501 |
| Volume: | 257,483 |
| Short Volume: | 4,776 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-07 |
| Open: | $6.41 |
| Close: | $6.41 |
| High: | $6.49 |
| Volume: | 423,463 |
| Short Volume: | 2,551 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-06 |
| Open: | $6.38 |
| Close: | $6.42 |
| High: | $6.46 |
| Volume: | 460,126 |
| Short Volume: | 365 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $6.31 |
| Close: | $6.34 |
| High: | $6.355 |
| Volume: | 549,856 |
| Short Volume: | 1,945 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-04 |
| Open: | $6.24 |
| Close: | $6.27 |
| High: | $6.36 |
| Volume: | 963,489 |
| Short Volume: | 3,625 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.