Short Information | Sasol Ltd. American Depositary Shares (NYSE:SSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,145 |
Total Actual Volume | 14,142,549 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,557 |
Average Short Percentage | 0.43% |
Is there a SSL Short Squeeze or Breakout about to happen?
See the SSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $8.22 | $8.28 | $8.325 | $8.18 | 372,664 | 1,013 | 0.27% |
04-17-2024 | $8.26 | $8.16 | $8.34 | $8.13 | 396,822 | 698 | 0.18% |
04-16-2024 | $8.24 | $8.21 | $8.35 | $8.12 | 773,275 | 3,237 | 0.42% |
04-15-2024 | $8.87 | $8.61 | $8.88 | $8.56 | 918,490 | 2,631 | 0.29% |
04-12-2024 | $9.01 | $8.69 | $9.11 | $8.615 | 1,126,135 | 1,738 | 0.15% |
04-11-2024 | $8.9 | $8.83 | $8.94 | $8.62 | 1,231,486 | 675 | 0.05% |
04-10-2024 | $8.97 | $8.79 | $9.1 | $8.71 | 1,201,738 | 2,516 | 0.21% |
04-09-2024 | $9.24 | $9.13 | $9.33 | $9.0808 | 1,260,722 | 2,846 | 0.23% |
04-08-2024 | $8.8 | $8.74 | $8.95 | $8.685 | 1,243,358 | 5,057 | 0.41% |
04-05-2024 | $8.23 | $8.16 | $8.27 | $8.095 | 620,700 | 5,083 | 0.82% |
04-04-2024 | $8.45 | $8.2 | $8.5 | $8.1812 | 732,918 | 2,404 | 0.33% |
04-03-2024 | $8.03 | $8.13 | $8.15 | $8.025 | 495,288 | 8,373 | 1.69% |
04-02-2024 | $8.11 | $8.01 | $8.13 | $7.98 | 505,731 | 3,649 | 0.72% |
04-01-2024 | $7.85 | $7.75 | $7.855 | $7.72 | 226,008 | 1,877 | 0.83% |
03-28-2024 | $7.72 | $7.81 | $7.83 | $7.71 | 495,734 | 302 | 0.06% |
03-27-2024 | $7.51 | $7.65 | $7.65 | $7.45 | 471,128 | 3,172 | 0.67% |
03-26-2024 | $7.71 | $7.5 | $7.71 | $7.475 | 450,116 | 2,482 | 0.55% |
03-25-2024 | $7.63 | $7.7 | $7.76 | $7.6 | 621,182 | 1,381 | 0.22% |
03-22-2024 | $7.65 | $7.66 | $7.81 | $7.6 | 560,589 | 454 | 0.08% |
03-21-2024 | $7.83 | $7.77 | $7.83 | $7.68 | 438,465 | 1,557 | 0.36% |
News, Short Squeeze, Breakout and More Instantly...
Sasol Ltd. American Depositary Shares Company Name:
SSL Stock Symbol:
NYSE Market:
U.S. stocks were mostly higher, with the Nasdaq Composite gaining around 0.1% on Monday. Shares of Model N, Inc. (NYSE: MODN) rose sharply during ...
THE MINISTER OF FORESTRY, FISHERIES AND THE ENVIRONMENT (MINISTER) UPHOLDS SASOL SOUTH AFRICA'S APPEAL AND PERMITS THAT A LOAD-BASED LIMIT BE APPLIED TO REGULATE SULPHUR DIOXIDE EMISSIONS FROM THE BOILERS OF THE SECUNDA OPERATIONS PR Newswire JOHANNESBURG , April 8, ...
SASOL ANNOUNCES STREAMLINED GROUP EXECUTIVE COMMITTEE, INCLUDING CHANGES TO IMPORTANT FUNCTIONS AND EXECUTIVE RESPONSIBILITIES OF DIRECTORS PR Newswire JOHANNESBURG , April 3, 2024 /PRNewswire/ -- Sasol has streamlined the portfolios of the members of its Group E...