SSLY Short Information, Syntax Stratified SmallCap
Stock Information
| Company Name: |
Syntax Stratified SmallCap |
| Stock Symbol: |
SSLY |
| Market: |
NYSE |
Get SSLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
908 |
| Total Actual Volume |
28,820 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-06 |
| Open: | $44.2335 |
| Close: | $44.2335 |
| High: | $44.2335 |
| Volume: | 34 |
| Short Volume: | 22 |
| Short Percentage: | 64.71% |
| Stock Date: | 2024-02-05 |
| Open: | $42.3965 |
| Close: | $42.3965 |
| High: | $42.3965 |
| Volume: | 15 |
| Short Volume: | 10 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-03-06 |
| Open: | $43.862 |
| Close: | $43.862 |
| High: | $43.862 |
| Volume: | 50 |
| Short Volume: | 12 |
| Short Percentage: | 24.00% |
| Stock Date: | 2022-12-23 |
| Open: | $40.4 |
| Close: | $40.4779 |
| High: | $40.4779 |
| Volume: | 124 |
| Short Volume: | 2 |
| Short Percentage: | 1.61% |
| Stock Date: | 2022-11-29 |
| Open: | $42.8508 |
| Close: | $42.8508 |
| High: | $42.8508 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-29 |
| Open: | $50.495 |
| Close: | $50.5379 |
| High: | $50.5379 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2021-04-09 |
| Open: | $52.06 |
| Close: | $52.3207 |
| High: | $52.3207 |
| Volume: | 1,145 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-03-29 |
| Open: | $52.3999 |
| Close: | $50.8109 |
| High: | $52.4 |
| Volume: | 302 |
| Short Volume: | 2 |
| Short Percentage: | 0.66% |
| Stock Date: | 2021-02-24 |
| Open: | $51.22 |
| Close: | $51.5438 |
| High: | $51.5438 |
| Volume: | 1,010 |
| Short Volume: | 3 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-02-10 |
| Open: | $51.125 |
| Close: | $50.6278 |
| High: | $51.125 |
| Volume: | 201 |
| Short Volume: | 200 |
| Short Percentage: | 99.50% |
| Stock Date: | 2021-01-28 |
| Open: | $47.92 |
| Close: | $47.6819 |
| High: | $48.12 |
| Volume: | 16,604 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-12-24 |
| Open: | $43.3 |
| Close: | $43.4461 |
| High: | $43.4461 |
| Volume: | 6,751 |
| Short Volume: | 10 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-11-10 |
| Open: | $38.04 |
| Close: | $38.033 |
| High: | $38.04 |
| Volume: | 148 |
| Short Volume: | 15 |
| Short Percentage: | 10.14% |
| Stock Date: | 2020-11-09 |
| Open: | $34.36 |
| Close: | $36.6018 |
| High: | $37.86 |
| Volume: | 1,423 |
| Short Volume: | 15 |
| Short Percentage: | 1.05% |
| Stock Date: | 2020-06-29 |
| Open: | $30.8229 |
| Close: | $30.8229 |
| High: | $30.8229 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-19 |
| Open: | $31.3 |
| Close: | $30.8597 |
| High: | $31.58 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2020-06-18 |
| Open: | $31.1329 |
| Close: | $31.1329 |
| High: | $31.1329 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2020-06-05 |
| Open: | $32.18 |
| Close: | $33.8089 |
| High: | $33.8089 |
| Volume: | 299 |
| Short Volume: | 10 |
| Short Percentage: | 3.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.