home / stock / ssly / ssly short
Short Information | Syntax Stratified SmallCap (NYSE:SSLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 886 |
Total Actual Volume | 28,786 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 44 |
Average Short Percentage | 30.11% |
Is there a SSLY Short Squeeze or Breakout about to happen?
See the SSLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-05-2024 | $42.3965 | $42.3965 | $42.3965 | $42.3965 | 15 | 10 | 66.67% |
03-06-2023 | $43.862 | $43.862 | $43.862 | $43.862 | 50 | 12 | 24% |
12-23-2022 | $40.4 | $40.4779 | $40.4779 | $40.4 | 124 | 2 | 1.61% |
11-29-2022 | $42.8508 | $42.8508 | $42.8508 | $42.8508 | 1 | 1 | 100% |
12-29-2021 | $50.495 | $50.5379 | $50.5379 | $50.495 | 103 | 100 | 97.09% |
04-09-2021 | $52.06 | $52.3207 | $52.3207 | $51.9801 | 1,145 | 1 | 0.09% |
03-29-2021 | $52.3999 | $50.8109 | $52.4 | $50.8109 | 302 | 2 | 0.66% |
02-24-2021 | $51.22 | $51.5438 | $51.5438 | $51.18 | 1,010 | 3 | 0.3% |
02-10-2021 | $51.125 | $50.6278 | $51.125 | $50.6278 | 201 | 200 | 99.5% |
01-28-2021 | $47.92 | $47.6819 | $48.12 | $47.65 | 16,604 | 1 | 0.01% |
12-24-2020 | $43.3 | $43.4461 | $43.4461 | $43.14 | 6,751 | 10 | 0.15% |
11-10-2020 | $38.04 | $38.033 | $38.04 | $38.033 | 148 | 15 | 10.14% |
11-09-2020 | $34.36 | $36.6018 | $37.86 | $34.36 | 1,423 | 15 | 1.05% |
06-29-2020 | $30.8229 | $30.8229 | $30.8229 | $30.8229 | 3 | 3 | 100% |
06-19-2020 | $31.3 | $30.8597 | $31.58 | $30.8597 | 600 | 500 | 83.33% |
06-18-2020 | $31.1329 | $31.1329 | $31.1329 | $31.1329 | 7 | 1 | 14.29% |
06-05-2020 | $32.18 | $33.8089 | $33.8089 | $32.18 | 299 | 10 | 3.34% |
News, Short Squeeze, Breakout and More Instantly...
Syntax Stratified SmallCap Company Name:
SSLY Stock Symbol:
NYSE Market:
2024-03-19 01:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Consolidated Communications Holdings Inc (NASDAQ:CNSL) reported a fourth-quarter fiscal 2023 revenue decline of 7.0% year-on-year to $275.2 mi...
2024-02-27 06:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...