SSNC Quote, Trading Chart, SS&C Technologies Holdings Inc.

home / stock / ssnc / ssnc quote

Stock Information
Company Name: SS&C Technologies Holdings Inc.
Stock Symbol: SSNC
Market: NASDAQ
Website: ssctech.com
Menu
SSNC SSNC Quote SSNC Short SSNC News SSNC Articles SSNC Message Board
Get SSNC Alerts

News, Short Squeeze, Breakout and More Instantly...
SSNC Quote
Last:$76.115
Change Percent:1.45%
Open:$74.91
Previous Close:$75.025
High:$77.24
Low:$74.79
Volume:1,008,905
Last Trade Date Time:03/05/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
SSNC Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$74.91
Close:$75.025
High:$77.24
Low:$74.79
Volume:1,008,905
Date:2026-03-04
Open:$74.83
Close:$74.54
High:$75.47
Low:$74.4
Volume:376,300
Date:2026-03-03
Open:$74.09
Close:$75.25
High:$75.46
Low:$73.465
Volume:733,580
Date:2026-03-02
Open:$74.51
Close:$75.07
High:$75.475
Low:$73.29
Volume:1,000,207
Date:2026-02-27
Open:$74.52
Close:$75.36
High:$75.185
Low:$73.88
Volume:864,245
Date:2026-02-26
Open:$73.53
Close:$71.725
High:$75.92
Low:$73.245
Volume:891,159
Date:2026-02-25
Open:$70.42
Close:$70.76
High:$71.78
Low:$70.07
Volume:1,051,636
Date:2026-02-24
Open:$69.4
Close:$69.76
High:$71.22
Low:$69.37
Volume:634,675
Date:2026-02-23
Open:$71.01
Close:$71.065
High:$71.01
Low:$68.995
Volume:729,232
Date:2026-02-20
Open:$71.62
Close:$71.41
High:$72.26
Low:$70.65
Volume:752,771
Date:2026-02-19
Open:$72.19
Close:$72.8
High:$72.58
Low:$71.1
Volume:900,608
Date:2026-02-18
Open:$71.62
Close:$71.485
High:$72.8
Low:$71.62
Volume:727,573
Date:2026-02-17
Open:$72.16
Close:$72.09
High:$72.94
Low:$71.485
Volume:789,133
Date:2026-02-16
Open:$71.64
Close:$71.82
High:$72.74
Low:$70.665
Volume:2,443,250
Date:2026-02-13
Open:$71.64
Close:$70.34
High:$72.305
Low:$70.665
Volume:832,677
Date:2026-02-12
Open:$73.08
Close:$72.81
High:$73.645
Low:$70.15
Volume:1,312,394
Date:2026-02-11
Open:$75.17
Close:$76.36
High:$76.035
Low:$72.79
Volume:1,110,102
Date:2026-02-10
Open:$76.1
Close:$76.13
High:$76.775
Low:$75.305
Volume:1,175,164
Date:2026-02-09
Open:$76.77
Close:$77
High:$77.11
Low:$75.65
Volume:789,543
Date:2026-02-06
Open:$76.81
Close:$75.27
High:$79.3
Low:$76.2
Volume:2,223,007