SSNC Quote, Trading Chart, SS&C Technologies Holdings Inc.

home / stock / ssnc / ssnc quote

Stock Information
Company Name: SS&C Technologies Holdings Inc.
Stock Symbol: SSNC
Market: NASDAQ
Website: ssctech.com
Menu
SSNC SSNC Quote SSNC Short SSNC News SSNC Articles SSNC Message Board
Get SSNC Alerts

News, Short Squeeze, Breakout and More Instantly...
SSNC Quote
Last:$72.95
Change Percent:-0.08%
Open:$73.52
Previous Close:$72.95
High:$73.87
Low:$72.86
Volume:1,522,526
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSNC Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$73.52
Close:$72.95
High:$73.87
Low:$72.86
Volume:1,522,526
Date:2024-07-30
Open:$73.66
Close:$73.46
High:$73.97
Low:$72.82
Volume:1,499,639
Date:2024-07-29
Open:$72.47
Close:$73.66
High:$73.79
Low:$72.155
Volume:1,931,098
Date:2024-07-26
Open:$71
Close:$72.29
High:$73.3
Low:$70.9
Volume:2,959,802
Date:2024-07-25
Open:$67.64
Close:$68.02
High:$68.86
Low:$67.36
Volume:1,255,726
Date:2024-07-24
Open:$67.61
Close:$67.33
High:$68.09
Low:$67.18
Volume:905,270
Date:2024-07-23
Open:$67.34
Close:$67.71
High:$68.1
Low:$67.14
Volume:504,693
Date:2024-07-22
Open:$66.89
Close:$67.56
High:$67.81
Low:$66.63
Volume:748,963
Date:2024-07-19
Open:$67.46
Close:$66.55
High:$68.15
Low:$66.46
Volume:1,169,224
Date:2024-07-18
Open:$68.11
Close:$67.62
High:$69.49
Low:$67.48
Volume:715,996
Date:2024-07-17
Open:$67.34
Close:$68.44
High:$68.67
Low:$67.16
Volume:1,508,131
Date:2024-07-16
Open:$66.99
Close:$67.45
High:$67.64
Low:$66.75
Volume:1,020,507
Date:2024-07-15
Open:$65.22
Close:$66.53
High:$66.81
Low:$65
Volume:1,213,645
Date:2024-07-12
Open:$62.89
Close:$65.31
High:$65.665
Low:$62.89
Volume:1,791,989
Date:2024-07-11
Open:$61.73
Close:$62.87
High:$63.005
Low:$61.5
Volume:1,173,319
Date:2024-07-10
Open:$61.44
Close:$61.48
High:$61.84
Low:$61.13
Volume:593,383
Date:2024-07-09
Open:$62.31
Close:$61.42
High:$62.31
Low:$61.33
Volume:607,724
Date:2024-07-08
Open:$62.42
Close:$62
High:$62.44
Low:$61.97
Volume:520,844
Date:2024-07-05
Open:$62.75
Close:$62.21
High:$62.865
Low:$61.9
Volume:413,253
Date:2024-07-04
Open:$62.74
Close:$62.76
High:$63.13
Low:$62.47
Volume:323,504