home / stock / ssnc / ssnc quote
Last: | $60.82 |
---|---|
Change Percent: | 0.43% |
Open: | $60.21 |
Close: | $60.82 |
High: | $60.89 |
Low: | $60.2 |
Volume: | 1,029,969 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.82 | $60.21 | $60.82 | $60.89 | $60.2 | 1,029,969 | 04-19-2024 |
$60.47 | $60.64 | $60.47 | $60.895 | $60.15 | 699,009 | 04-18-2024 |
$60.24 | $60.7 | $60.24 | $60.85 | $60.23 | 765,230 | 04-17-2024 |
$60.28 | $59.95 | $60.28 | $60.47 | $59.63 | 770,191 | 04-16-2024 |
$59.9 | $62.56 | $59.9 | $62.58 | $59.64 | 1,258,408 | 04-15-2024 |
$62.01 | $61.18 | $62.01 | $62.05 | $60.745 | 1,825,941 | 04-12-2024 |
$61.54 | $61.87 | $61.54 | $62.172 | $61.09 | 1,149,084 | 04-11-2024 |
$61.81 | $61.99 | $61.81 | $61.99 | $61.495 | 851,749 | 04-10-2024 |
$63 | $63.05 | $63 | $63.39 | $62.63 | 819,725 | 04-09-2024 |
$62.65 | $62.67 | $62.65 | $63.21 | $62.63 | 885,740 | 04-08-2024 |
$62.73 | $62.5 | $62.73 | $62.91 | $62.3 | 814,125 | 04-05-2024 |
$62.57 | $62.97 | $62.57 | $63.39 | $62.34 | 1,313,923 | 04-04-2024 |
$62.46 | $62.71 | $62.46 | $63.04 | $62.36 | 1,180,294 | 04-03-2024 |
$62.96 | $63.09 | $62.96 | $63.41 | $62.68 | 878,293 | 04-02-2024 |
$63.53 | $64.32 | $63.53 | $64.53 | $63.48 | 934,203 | 04-01-2024 |
$64.37 | $64.55 | $64.37 | $64.96 | $64.32 | 1,093,328 | 03-29-2024 |
$64.37 | $64.55 | $64.37 | $64.96 | $64.32 | 1,093,328 | 03-28-2024 |
$64.55 | $65 | $64.55 | $65.86 | $64.43 | 1,723,046 | 03-27-2024 |
$64.49 | $64.38 | $64.49 | $64.54 | $64.38 | 932,340 | 03-26-2024 |
$64.4 | $63.91 | $64.4 | $64.56 | $63.73 | 970,874 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SS&C Technologies Holdings Inc. Company Name:
SSNC Stock Symbol:
NASDAQ Market:
SS&C Technologies Holdings Inc. Website:
SS&C Blue Prism Intelligent Automation Customers Unlocked $53.4M in Value SS&C Blue Prism Intelligent Automation Customers Unlocked $53.4M in Value Canada NewsWire The Total Economic Impact Study examines IA benefits on five SS&C Blue Prism customers and 166 glob...
/C O R R E C T I O N -- SS&C/ /C O R R E C T I O N -- SS&C/ PR Newswire In the news release, SS&C to Release First Quarter 2024 Earnings, issued 09-Apr-2024 by SS&C over PR Newswire, we are advised by the company that the "investor.ssctech.com" link in th...
SS&C to Release First Quarter 2024 Earnings SS&C to Release First Quarter 2024 Earnings PR Newswire WINDSOR, Conn. , April 9, 2024 /PRNewswire/ -- SS&C Technologies Holdings, Inc. (Nasdaq: SSNC), a global provider of financial services and hea...