SSNT Quote, Trading Chart, SilverSun Technologies Inc.

home / stock / ssnt / ssnt quote

Stock Information
Company Name: SilverSun Technologies Inc.
Stock Symbol: SSNT
Market: NASDAQ
Menu
SSNT SSNT Quote SSNT Short SSNT News SSNT Articles SSNT Message Board
Get SSNT Alerts

News, Short Squeeze, Breakout and More Instantly...
SSNT Quote
Last:$16.31
Change Percent:3.3%
Open:$15.8
Previous Close:$16.31
High:$17.99
Low:$14.51
Volume:323,504
Last Trade Date Time:06/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSNT Chart
Last Twenty Trading Days
Date:2024-06-05
Open:$15.8
Close:$16.31
High:$17.99
Low:$14.51
Volume:323,504
Date:2024-06-04
Open:$16.1317
Close:$16.34
High:$16.3733
Low:$15.2068
Volume:136,540
Date:2024-06-03
Open:$19.5
Close:$19.35
High:$19.57
Low:$17
Volume:272,089
Date:2024-05-31
Open:$19.5
Close:$18.59
High:$19.95
Low:$18.25
Volume:96,595
Date:2024-05-30
Open:$20
Close:$19.5
High:$20.1405
Low:$18.75
Volume:82,779
Date:2024-05-29
Open:$18.49
Close:$19.45
High:$19.71
Low:$17.9
Volume:112,212
Date:2024-05-28
Open:$15.24
Close:$17.72
High:$19.205
Low:$15.24
Volume:182,096
Date:2024-05-27
Open:$15.64
Close:$15.99
High:$16.18
Low:$15.29
Volume:61,560
Date:2024-05-24
Open:$15.64
Close:$15.99
High:$16.18
Low:$15.29
Volume:61,560
Date:2024-05-23
Open:$15.74
Close:$15
High:$16.07
Low:$14.74
Volume:36,614
Date:2024-05-22
Open:$16.25
Close:$15.62
High:$16.385
Low:$15.41
Volume:24,738
Date:2024-05-21
Open:$15.72
Close:$16.18
High:$16.45
Low:$15.72
Volume:22,864
Date:2024-05-20
Open:$15.79
Close:$16.19
High:$16.24
Low:$15.325
Volume:24,528
Date:2024-05-17
Open:$16.11
Close:$15.4
High:$16.2195
Low:$15.06
Volume:18,442
Date:2024-05-16
Open:$15.9
Close:$16.26
High:$16.49
Low:$15.55
Volume:30,542
Date:2024-05-15
Open:$15.73
Close:$15.8
High:$15.99
Low:$15.25
Volume:16,693
Date:2024-05-14
Open:$14.94
Close:$15.26
High:$15.75
Low:$14.4228
Volume:55,420
Date:2024-05-13
Open:$14.35
Close:$14.69
High:$14.71
Low:$14.0842
Volume:26,228
Date:2024-05-10
Open:$15.11
Close:$14.35
High:$15.11
Low:$14.239
Volume:17,714
Date:2024-05-09
Open:$14.84
Close:$14.86
High:$15.25
Low:$14.49
Volume:17,639