SSNT Short Information, SilverSun Technologies Inc.
Stock Information
| Company Name: |
SilverSun Technologies Inc. |
| Stock Symbol: |
SSNT |
| Market: |
NASDAQ |
Get SSNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
259,514 |
| Total Actual Volume |
1,579,007 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-05 |
| Open: | $15.8 |
| Close: | $16.31 |
| High: | $17.99 |
| Volume: | 323,504 |
| Short Volume: | 66,418 |
| Short Percentage: | 20.53% |
| Stock Date: | 2024-06-04 |
| Open: | $16.1317 |
| Close: | $16.34 |
| High: | $16.3733 |
| Volume: | 136,540 |
| Short Volume: | 18,101 |
| Short Percentage: | 13.26% |
| Stock Date: | 2024-06-03 |
| Open: | $19.5 |
| Close: | $19.35 |
| High: | $19.57 |
| Volume: | 272,089 |
| Short Volume: | 34,415 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-05-31 |
| Open: | $19.5 |
| Close: | $18.59 |
| High: | $19.95 |
| Volume: | 96,595 |
| Short Volume: | 12,622 |
| Short Percentage: | 13.07% |
| Stock Date: | 2024-05-30 |
| Open: | $20 |
| Close: | $19.5 |
| High: | $20.1405 |
| Volume: | 82,779 |
| Short Volume: | 17,306 |
| Short Percentage: | 20.91% |
| Stock Date: | 2024-05-29 |
| Open: | $18.49 |
| Close: | $19.45 |
| High: | $19.71 |
| Volume: | 112,212 |
| Short Volume: | 20,756 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-05-28 |
| Open: | $15.24 |
| Close: | $17.72 |
| High: | $19.205 |
| Volume: | 182,096 |
| Short Volume: | 25,886 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-05-24 |
| Open: | $15.64 |
| Close: | $15.99 |
| High: | $16.18 |
| Volume: | 61,560 |
| Short Volume: | 6,903 |
| Short Percentage: | 11.21% |
| Stock Date: | 2024-05-23 |
| Open: | $15.74 |
| Close: | $15 |
| High: | $16.07 |
| Volume: | 36,614 |
| Short Volume: | 6,138 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-05-22 |
| Open: | $16.25 |
| Close: | $15.62 |
| High: | $16.385 |
| Volume: | 24,738 |
| Short Volume: | 2,480 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-05-21 |
| Open: | $15.72 |
| Close: | $16.18 |
| High: | $16.45 |
| Volume: | 22,864 |
| Short Volume: | 6,439 |
| Short Percentage: | 28.16% |
| Stock Date: | 2024-05-20 |
| Open: | $15.79 |
| Close: | $16.19 |
| High: | $16.24 |
| Volume: | 24,528 |
| Short Volume: | 8,986 |
| Short Percentage: | 36.64% |
| Stock Date: | 2024-05-17 |
| Open: | $16.11 |
| Close: | $15.4 |
| High: | $16.2195 |
| Volume: | 18,442 |
| Short Volume: | 2,819 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-05-16 |
| Open: | $15.9 |
| Close: | $16.26 |
| High: | $16.49 |
| Volume: | 30,542 |
| Short Volume: | 3,930 |
| Short Percentage: | 12.87% |
| Stock Date: | 2024-05-15 |
| Open: | $15.73 |
| Close: | $15.8 |
| High: | $15.99 |
| Volume: | 16,693 |
| Short Volume: | 4,014 |
| Short Percentage: | 24.05% |
| Stock Date: | 2024-05-14 |
| Open: | $14.94 |
| Close: | $15.26 |
| High: | $15.75 |
| Volume: | 55,420 |
| Short Volume: | 8,286 |
| Short Percentage: | 14.95% |
| Stock Date: | 2024-05-13 |
| Open: | $14.35 |
| Close: | $14.69 |
| High: | $14.71 |
| Volume: | 26,228 |
| Short Volume: | 5,611 |
| Short Percentage: | 21.39% |
| Stock Date: | 2024-05-10 |
| Open: | $15.11 |
| Close: | $14.35 |
| High: | $15.11 |
| Volume: | 17,714 |
| Short Volume: | 2,484 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-05-09 |
| Open: | $14.84 |
| Close: | $14.86 |
| High: | $15.25 |
| Volume: | 17,639 |
| Short Volume: | 2,977 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-05-08 |
| Open: | $13.5 |
| Close: | $14.76 |
| High: | $14.95 |
| Volume: | 20,210 |
| Short Volume: | 2,943 |
| Short Percentage: | 14.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.