SSO Quote, Trading Chart, ProShares Ultra S&P500

home / stock / sso / sso quote

Stock Information
Company Name: ProShares Ultra S&P500
Stock Symbol: SSO
Market: NYSE
Menu
SSO SSO Quote SSO Short SSO News SSO Articles SSO Message Board
Get SSO Alerts

News, Short Squeeze, Breakout and More Instantly...
SSO Quote
Last:$82.6
Change Percent:-0.24%
Open:$83.52
Previous Close:$82.6
High:$84.48
Low:$82.26
Volume:2,907,885
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$83.52
Close:$82.6
High:$84.48
Low:$82.26
Volume:2,907,885
Date:2024-06-27
Open:$83.03
Close:$83.32
High:$83.51
Low:$82.8059
Volume:1,610,632
Date:2024-06-26
Open:$82.53
Close:$83.1
High:$83.305
Low:$82.33
Volume:1,537,009
Date:2024-06-25
Open:$82.83
Close:$83.1
High:$83.2
Low:$82.39
Volume:1,987,162
Date:2024-06-24
Open:$82.95
Close:$82.42
High:$83.75
Low:$82.42
Volume:2,378,983
Date:2024-06-21
Open:$83
Close:$82.9
High:$83.38
Low:$82.58
Volume:1,969,339
Date:2024-06-20
Open:$84.04
Close:$83.26
High:$84.24
Low:$82.74
Volume:2,759,419
Date:2024-06-19
Open:$83.35
Close:$83.75
High:$83.8001
Low:$83.24
Volume:1,617,139
Date:2024-06-18
Open:$83.35
Close:$83.75
High:$83.8001
Low:$83.24
Volume:1,617,139
Date:2024-06-17
Open:$81.85
Close:$83.34
High:$83.77
Low:$81.71
Volume:1,864,725
Date:2024-06-14
Open:$81.51
Close:$82.05
High:$82.08
Low:$81.1999
Volume:1,760,698
Date:2024-06-13
Open:$82.23
Close:$81.99
High:$82.27
Low:$81.17
Volume:2,229,180
Date:2024-06-12
Open:$81.8
Close:$81.71
High:$82.52
Low:$81.4
Volume:3,075,541
Date:2024-06-11
Open:$79.55
Close:$80.37
High:$80.42
Low:$78.93
Volume:1,494,613
Date:2024-06-10
Open:$79.28
Close:$80.01
High:$80.125
Low:$79.11
Volume:1,432,254
Date:2024-06-07
Open:$79.46
Close:$79.53
High:$80.41
Low:$79.1111
Volume:2,190,841
Date:2024-06-06
Open:$79.9
Close:$79.78
High:$80.02
Low:$79.19
Volume:1,489,883
Date:2024-06-05
Open:$78.63
Close:$79.82
High:$79.82
Low:$78.07
Volume:2,668,591
Date:2024-06-04
Open:$77.41
Close:$77.94
High:$78.19
Low:$76.95
Volume:2,139,321
Date:2024-06-03
Open:$78.17
Close:$77.79
High:$78.21
Low:$76.275
Volume:3,631,573